BitMinutes Historical Data

BMT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.0000601
+0.06%
$ -- $ 2
Mar 8, 2023 $ 0.0000601
+0.20%
$ -- $ 2
Mar 7, 2023 $ 0.0000599
-38.66%
$ -- $ 2
Mar 6, 2023 $ 0.0000976
-0.09%
$ -- $ 2
Mar 5, 2023 $ 0.0000977
-0.04%
$ -- $ 9
Mar 4, 2023 $ 0.0000978
+1.66%
$ -- $ 9
Mar 3, 2023 $ 0.0000962
-0.08%
$ -- $ 4
Feb 28, 2023 $ 0.0000963
+0.17%
$ -- $ 2
Feb 27, 2023 $ 0.0000961
-0.24%
$ -- $ 2
Feb 26, 2023 $ 0.0001
+0.25%
$ -- $ 2
Feb 25, 2023 $ 0.0000997
+3.35%
$ -- $ 2
Feb 24, 2023 $ 0.0000965
+55.37%
$ -- $ 2
Feb 23, 2023 $ 0.000097
+0.10%
$ -- $ 2
Feb 22, 2023 $ 0.00006
-0.15%
$ -- $ 2
Feb 21, 2023 $ 0.0001
+0.22%
$ -- $ 2
Feb 20, 2023 $ 0.0001
+65.83%
$ -- $ 2
Feb 19, 2023 $ 0.0000603
-39.71%
$ -- $ 33
Feb 18, 2023 $ 0.0001
-0.36%
$ -- $ 2
Feb 17, 2023 $ 0.0001
-1.04%
$ -- $ 2
Feb 16, 2023 $ 0.000101
-23.06%
$ -- $ 3
Feb 15, 2023 $ 0.000132
-0.18%
$ -- $ 2
Feb 14, 2023 $ 0.000132
-0.31%
$ -- $ 2
Feb 9, 2023 $ 0.000133
+0.78%
$ -- $ 2
Feb 8, 2023 $ 0.000132
-0.13%
$ -- $ 2
Feb 4, 2023 $ 0.000132
-0.08%
$ -- $ 2
Feb 3, 2023 $ 0.000132
+0.04%
$ -- $ 2
Feb 2, 2023 $ 0.000132
+0.23%
$ -- $ 2
Feb 1, 2023 $ 0.000132
-0.06%
$ -- $ 2
Jan 31, 2023 $ 0.000132
+0.10%
$ -- $ 2
Jan 30, 2023 $ 0.000132
+0.21%
$ -- $ 2
Jan 29, 2023 $ 0.000132
-30.23%
$ -- $ 2
Jan 28, 2023 $ 0.000128
+0.00%
$ -- $ 2
Jan 26, 2023 $ 0.000128
-0.07%
$ -- $ 2
Jan 25, 2023 $ 0.000127
-0.33%
$ -- $ 2
Jan 24, 2023 $ 0.000128
+0.75%
$ -- $ 41
Jan 22, 2023 $ 0.000127
-0.33%
$ -- $ 2
Jan 21, 2023 $ 0.000128
+1.62%
$ -- $ 2
Jan 19, 2023 $ 0.000123
-0.26%
$ -- $ 3
Jan 18, 2023 $ 0.000124
+0.05%
$ -- $ 3
Jan 17, 2023 $ 0.0000799
-0.11%
$ -- $ 2
Jan 16, 2023 $ 0.000124
+0.85%
$ -- $ 2
Jan 15, 2023 $ 0.0000838
+4.02%
$ -- $ 6
Jan 14, 2023 $ 0.0000805
-0.07%
$ -- $ 33
Jan 13, 2023 $ 0.0000802
+0.19%
$ -- $ 33
Jan 12, 2023 $ 0.0000801
+8.68%
$ -- $ 78
Jan 11, 2023 $ 0.0000735
-0.69%
$ -- $ 3
Jan 10, 2023 $ 0.000074
-0.12%
$ -- $ 3
Jan 9, 2023 $ 0.000074
+0.20%
$ -- $ 3
Jan 8, 2023 $ 0.0000739
-1.16%
$ -- $ 3
Jan 6, 2023 $ 0.0000502
+0.02%
$ -- $ 2