BitMinutes Historical Data

BMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00112
+0.05%
$ -- $ 225
May 25 $ 0.00282
+5.11%
$ -- $ 207
May 18 $ 0.00266
+0.12%
$ -- $ 118
May 11 $ 0.00259
+6.62%
$ -- $ 106
May 4 $ 0.00243
+179.90%
$ -- $ 72
Apr 27 $ 0.00086
-66.44%
$ -- $ 215
Apr 20 $ 0.00256
+504.72%
$ -- $ 448
Apr 13 $ 0.00232
+35.30%
$ -- $ 306
Apr 6 $ 0.0027
+6.23%
$ -- $ 9,749
Mar 30 $ 0.00254
-10.55%
$ -- $ 29,078
Mar 23 $ 0.00284
+194.26%
$ -- $ 29,002
Mar 16 $ 0.000965
-48.82%
$ -- $ 17,009
Mar 9 $ 0.00189
-1.91%
$ -- $ 23,803
Mar 2 $ 0.00192
+20.42%
$ -- $ 25,387
Feb 24 $ 0.0016
-25.29%
$ -- $ 29,230
Feb 10 $ 0.000137
-94.82%
$ -- $ 280
Feb 3 $ 0.00264
-30.34%
$ -- $ 277
Jan 27 $ 0.00368
-22.70%
$ -- $ 705
Jan 20 $ 0.00476
+28.67%
$ -- $ 17,759
Jan 13 $ 0.0037
-21.25%
$ -- $ 19,087
Jan 6 $ 0.00469
+28.12%
$ -- $ 55,038
Dec 30 $ 0.00366
+30.39%
$ -- $ 17,170
Download