BitMinutes Historical Data

BMT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.000125
-0.27%
$ -- $ 3
Jun 17, 2022 $ 0.000125
+0.71%
$ -- $ 4
Jun 16, 2022 $ 0.000124
-5.87%
$ -- $ 5
Jun 15, 2022 $ 0.000132
-10.85%
$ -- $ 88
Jun 14, 2022 $ 0.000147
-12.66%
$ -- $ 8
Jun 13, 2022 $ 0.000169
-12.93%
$ -- $ 288
Jun 12, 2022 $ 0.000194
+6.41%
$ -- $ 4,884
Jun 11, 2022 $ 0.000195
-5.75%
$ -- $ 11,004
Jun 10, 2022 $ 0.000207
-4.66%
$ -- $ 5,721
Jun 9, 2022 $ 0.000217
-0.43%
$ -- $ 2
Jun 8, 2022 $ 0.000218
+2.26%
$ -- $ 10
Jun 7, 2022 $ 0.000213
+28.95%
$ -- $ 9
Jun 6, 2022 $ 0.000166
+2.86%
$ -- $ 2
Jun 5, 2022 $ 0.000161
+1.38%
$ -- $ 4
Jun 4, 2022 $ 0.000159
-6.63%
$ -- $ 3
Jun 3, 2022 $ 0.00017
-0.79%
$ -- $ 3
Jun 2, 2022 $ 0.000171
+0.13%
$ -- $ 293
Jun 1, 2022 $ 0.000171
-23.94%
$ -- $ 39
May 31, 2022 $ 0.000225
-1.03%
$ -- $ 10
May 30, 2022 $ 0.000227
+4.44%
$ -- $ 3
May 29, 2022 $ 0.000218
+0.01%
$ -- $ 7
May 28, 2022 $ 0.000218
+1.74%
$ -- $ 3
May 27, 2022 $ 0.000215
-1.14%
$ -- $ 3,197
May 26, 2022 $ 0.000217
+15.05%
$ -- $ 15,701
May 25, 2022 $ 0.000188
-9.43%
$ -- $ 11,993
May 24, 2022 $ 0.000208
+1.80%
$ -- $ 12,770
May 23, 2022 $ 0.000204
-2.28%
$ -- $ 14,939
May 22, 2022 $ 0.000209
-2.34%
$ -- $ 12,904
May 21, 2022 $ 0.000214
-0.35%
$ -- $ 5,706
May 20, 2022 $ 0.00021
-2.77%
$ -- $ 3
May 19, 2022 $ 0.000216
+1.42%
$ -- $ 3
May 18, 2022 $ 0.000214
-2.24%
$ -- $ 8,100
May 17, 2022 $ 0.000219
+4.59%
$ -- $ 5,660
May 16, 2022 $ 0.000209
-3.92%
$ -- $ 6
May 15, 2022 $ 0.000218
-12.98%
$ -- $ 10
May 14, 2022 $ 0.00025
+0.21%
$ -- $ 3
May 13, 2022 $ 0.00025
+3.02%
$ -- $ 4
May 12, 2022 $ 0.000242
-18.19%
$ -- $ 61
May 11, 2022 $ 0.000297
-21.62%
$ -- $ 168
May 10, 2022 $ 0.000379
+1.03%
$ -- $ 29
May 9, 2022 $ 0.000374
-10.61%
$ -- $ 22
May 8, 2022 $ 0.000419
+17.01%
$ -- $ 868
May 7, 2022 $ 0.000358
-1.22%
$ -- $ 6
May 6, 2022 $ 0.000361
-7.99%
$ -- $ 11
May 5, 2022 $ 0.000393
+0.28%
$ -- $ 101
May 4, 2022 $ 0.000392
+3.13%
$ -- $ 99
May 3, 2022 $ 0.000376
+4.01%
$ -- $ 38
May 2, 2022 $ 0.000362
-7.42%
$ -- $ 24
May 1, 2022 $ 0.000389
+2.11%
$ -- $ 542
Apr 30, 2022 $ 0.000381
-13.89%
$ -- $ 85