BitMinutes Historical Data

BMT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.000442
-9.71%
$ -- $ 22
Apr 28, 2022 $ 0.00049
+8.56%
$ -- $ 90
Apr 27, 2022 $ 0.000451
+10.24%
$ -- $ 126
Apr 26, 2022 $ 0.000409
-1.65%
$ -- $ 3
Apr 25, 2022 $ 0.000416
-0.23%
$ -- $ 12
Apr 24, 2022 $ 0.000417
+2.19%
$ -- $ 235
Apr 23, 2022 $ 0.000408
+0.82%
$ -- $ 3
Apr 22, 2022 $ 0.000406
-0.85%
$ -- $ 12
Apr 21, 2022 $ 0.00041
+10.76%
$ -- $ 27
Apr 20, 2022 $ 0.00037
-0.62%
$ -- $ 2
Apr 19, 2022 $ 0.000372
-0.34%
$ -- $ 16
Apr 18, 2022 $ 0.000374
+18.71%
$ -- $ 4,654
Apr 17, 2022 $ 0.000315
+10.15%
$ -- $ 16,017
Apr 16, 2022 $ 0.000286
-0.52%
$ -- $ 9,811
Apr 15, 2022 $ 0.000287
+0.30%
$ -- $ 2
Apr 14, 2022 $ 0.000286
+1.18%
$ -- $ 2
Apr 13, 2022 $ 0.000283
-1.48%
$ -- $ 6,049
Apr 12, 2022 $ 0.000287
-10.85%
$ -- $ 56
Apr 11, 2022 $ 0.000322
-0.22%
$ -- $ 10,162
Apr 10, 2022 $ 0.000323
+0.00%
$ -- $ 13,477
Apr 9, 2022 $ 0.000323
+3.49%
$ -- $ 14,624
Apr 8, 2022 $ 0.000312
+0.50%
$ -- $ 17,015
Apr 7, 2022 $ 0.00031
-1.84%
$ -- $ 11,224
Apr 6, 2022 $ 0.000317
-3.69%
$ -- $ 11,117
Apr 5, 2022 $ 0.000329
-4.30%
$ -- $ 10,834
Apr 4, 2022 $ 0.000344
-4.34%
$ -- $ 3
Apr 3, 2022 $ 0.000359
-1.54%
$ -- $ 6
Apr 2, 2022 $ 0.000365
-1.05%
$ -- $ 49
Apr 1, 2022 $ 0.000369
+12.69%
$ -- $ 136
Mar 31, 2022 $ 0.000327
+3.68%
$ -- $ 5,978
Mar 30, 2022 $ 0.000316
-12.06%
$ -- $ 6,712
Mar 29, 2022 $ 0.000359
-1.58%
$ -- $ 6,936
Mar 28, 2022 $ 0.000365
-3.52%
$ -- $ 5,547
Mar 27, 2022 $ 0.000379
+2.16%
$ -- $ 6,086
Mar 26, 2022 $ 0.000371
+3.06%
$ -- $ 2,284
Mar 25, 2022 $ 0.00036
+9.48%
$ -- $ 233
Mar 24, 2022 $ 0.000329
-12.40%
$ -- $ 13,276
Mar 23, 2022 $ 0.000375
-5.68%
$ -- $ 20,186
Mar 22, 2022 $ 0.000398
-0.48%
$ -- $ 15,802
Mar 21, 2022 $ 0.0004
-3.47%
$ -- $ 19,079
Mar 20, 2022 $ 0.000414
+10.02%
$ -- $ 13,935
Mar 19, 2022 $ 0.000376
+0.50%
$ -- $ 13,185
Mar 18, 2022 $ 0.000375
+1.51%
$ -- $ 14,386
Mar 17, 2022 $ 0.000369
-14.63%
$ -- $ 16,767
Mar 16, 2022 $ 0.000432
-1.09%
$ -- $ 16,145
Mar 15, 2022 $ 0.000428
+1.43%
$ -- $ 9,994
Mar 14, 2022 $ 0.000422
+0.53%
$ -- $ 6,958
Mar 13, 2022 $ 0.00042
+0.61%
$ -- $ 7,702
Mar 12, 2022 $ 0.000418
+1.25%
$ -- $ 11,061
Mar 11, 2022 $ 0.000413
+0.82%
$ -- $ 14,154