GAMMA Historical Data

GAMMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.0₅571
+0.00%
$ 5,709 $ 4.46 million
Jun 25, 2 PM $ 0.0₅548
+0.00%
$ 5,481 $ 5.49 million
Jun 25, 1 PM $ 0.0₅565
+0.00%
$ 5,649 $ 5.53 million
Jun 25, 10 AM $ 0.0₅571
-0.03%
$ 5,707 $ 5.6 million
Jun 24, 5 PM $ 0.0₅56
+0.00%
$ 5,598 $ 1.82 million
Jun 24, 3 AM $ 0.0₅576
+0.00%
$ 5,757 $ 1.95 million
Jun 24, 12 AM $ 0.0₅58
+0.04%
$ 5,805 $ 1.56 million
Jun 23, 5 AM $ 0.0₅59
+0.00%
$ 5,900 $ 1.82 million
Jun 19, 4 PM $ 0.0₅577
+0.00%
$ 5,766 $ 1.01 million
Jun 15, 11 AM $ 0.0₅595
+0.00%
$ 5,949 $ 5.55 million
Jun 14, 5 AM $ 0.0₅569
+0.00%
$ 5,693 $ 2.94 million
Jun 13, 8 AM $ 0.0₅562
+0.00%
$ 5,623 $ 1.19 million
Jun 11, 8 AM $ 0.0₅548
+0.00%
$ 5,483 $ 1.41 million
Jun 11, 1 AM $ 0.0₅54
+0.74%
$ 5,395 $ 536,431
Jun 9, 6 AM $ 0.0₅562
+0.00%
$ 5,615 $ 3.71 million
Jun 8, 12 PM $ 0.0₅553
-0.55%
$ 5,535 $ 2.94 million
Jun 8, 12 AM $ 0.0₅555
-0.12%
$ 5,547 $ 0
Jun 7, 2 PM $ 0.0₅546
+0.00%
$ 5,464 $ 0
Jun 7, 9 AM $ 0.0₅543
+0.00%
$ 5,434 $ 0
Jun 7, 8 AM $ 0.0₅546
+0.00%
$ 5,465 $ 4.22 million
Jun 6, 11 AM $ 0.0₅524
+0.00%
$ 5,245 $ 7.02 million
Jun 6, 10 AM $ 0.0₅534
+0.00%
$ 5,345 $ 6.87 million
Jun 5, 4 PM $ 0.0₅541
+0.00%
$ 5,413 $ 1
Download