ZGHJ Historical Data

ZGHJ
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $1.29
+0.00%
$-- $0
Aug 26, 2026 $1.19
+10.02%
$11,852 $9
Aug 25, 2026 $1.29
-32.04%
$-- $72
Aug 24, 2026 $2.22
+4.67%
$-- $2
Aug 23, 2026 $2.08
+0.00%
$-- $7
Aug 22, 2026 $2.1
+13.98%
$20,976 $12
Aug 21, 2026 $1.8
+6.92%
$17,996 $3
Aug 20, 2026 $1.67
+7.72%
$16,727 $6
Aug 19, 2026 $1.53
+0.56%
$15,335 $1
Aug 18, 2026 $1.61
+1.39%
$16,116 $5
Aug 17, 2026 $1.54
-1.84%
$-- $3
Aug 15, 2026 $1.49
+0.00%
$-- $1
Aug 13, 2026 $1.45
-0.05%
$-- $3
Aug 12, 2026 $1.38
-0.56%
$-- $2
Aug 11, 2026 $1.37
+1.66%
$-- $0.1
Aug 10, 2026 $1.35
--%
$13,485 $4
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $1.25
-8.04%
$12,456 $7
Aug 4, 2026 $0.0₁₆13
+8.33%
$-- $0
Aug 3, 2026 $1.29
-0.36%
$12,907 $10
Aug 2, 2026 $1.32
+2.29%
$-- $9
Aug 1, 2026 $1.21
-12.71%
$12,087 $9
Jul 31, 2026 $1.43
+3.83%
$13,677 $14
Jul 30, 2026 $1.56
+9.38%
$15,622 $5
Jul 29, 2026 $1.49
+24.37%
$14,862 $130
Jul 28, 2026 $1.1
-77.43%
$10,962 $78
Jul 27, 2026 $3.38
-42.29%
$33,826 $100
Jul 26, 2026 $18.42
+16.78%
$-- $10
Jul 25, 2026 $18.62
-2.11%
$-- $16
Jul 24, 2026 $17.26
+10.32%
$172,596 $7
Jul 23, 2026 $15.65
-0.52%
$156,451 $1
Jul 22, 2026 $15.57
+24.32%
$155,666 $9
Jul 21, 2026 $0.0₁₅138
-100.00%
$-- $0
Jul 20, 2026 $11.3
-12.14%
$112,971 $9
Jul 19, 2026 $13.54
-0.88%
$135,443 $1
Jul 18, 2026 $13.43
-0.06%
$-- $1
Jul 17, 2026 $13.51
+236.12Q%
$135,109 $30
Jul 16, 2026 $0.0₇151
-100.00%
$-- $0
Jul 15, 2026 $12.23
-8.02%
$122,321 $32
Jul 14, 2026 $13.3
-19.07%
$133,019 $21
Jul 13, 2026 $16.6
+0.84%
$166,006 $1
Jul 12, 2026 $16.54
+9.64%
$165,438 $2
Jul 11, 2026 $14.79
-0.16%
$-- $3
Jul 10, 2026 $14.67
+0.00%
$-- $4
Jul 9, 2026 $14.66
+7.09%
$-- $9
Jul 7, 2026 $14.57
-0.04%
$-- $0
Jul 6, 2026 $14.48
-0.46%
$144,783 $1
Download