ZGHJ Historical Data

ZGHJ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.56
+0.00%
$ 15,553 $ 5
Yesterday $ 1.56
+9.38%
$ 15,622 $ 5
Jul 29, 2026 $ 1.49
+24.37%
$ 14,862 $ 130
Jul 28, 2026 $ 1.1
-77.43%
$ 10,962 $ 78
Jul 27, 2026 $ 3.38
-42.29%
$ 33,826 $ 100
Jul 26, 2026 $ 18.42
+16.78%
$ -- $ 10
Jul 25, 2026 $ 18.62
-2.11%
$ -- $ 16
Jul 24, 2026 $ 17.26
+10.32%
$ 172,596 $ 7
Jul 23, 2026 $ 15.65
-0.52%
$ 156,451 $ 1
Jul 22, 2026 $ 15.57
+24.32%
$ 155,666 $ 9
Jul 21, 2026 $ 0.0₁₅138
-100.00%
$ -- $ 0
Jul 20, 2026 $ 11.3
-12.14%
$ 112,971 $ 9
Jul 19, 2026 $ 13.54
-0.88%
$ 135,443 $ 1
Jul 18, 2026 $ 13.43
-0.06%
$ -- $ 1
Jul 17, 2026 $ 13.51
+236.12Q%
$ 135,109 $ 30
Jul 16, 2026 $ 0.0₇151
-100.00%
$ -- $ 0
Jul 15, 2026 $ 12.23
-8.02%
$ 122,321 $ 32
Jul 14, 2026 $ 13.3
-19.07%
$ 133,019 $ 21
Jul 13, 2026 $ 16.6
+0.84%
$ 166,006 $ 1
Jul 12, 2026 $ 16.54
+9.64%
$ 165,438 $ 2
Jul 11, 2026 $ 14.79
-0.16%
$ -- $ 3
Jul 10, 2026 $ 14.67
+0.00%
$ -- $ 4
Jul 9, 2026 $ 14.66
+7.09%
$ -- $ 9
Jul 7, 2026 $ 14.57
-0.04%
$ -- $ 0
Jul 6, 2026 $ 14.48
-0.46%
$ 144,783 $ 1
Jul 5, 2026 $ 13.55
+2.00%
$ -- $ 7
Jul 3, 2026 $ 12.82
+1.70%
$ 128,241 $ 1
Jul 2, 2026 $ 11.96
+5.75%
$ -- $ 11
Jul 1, 2026 $ 11.08
+0.00%
$ -- $ 2
Jun 29, 2026 $ 11.25
+0.13%
$ -- $ 1
Jun 24, 2026 $ 11.1
-1.05%
$ 111,033 $ 1
Jun 22, 2026 $ 11.59
+6.06%
$ -- $ 5
Jun 20, 2026 $ 9.89
+0.00%
$ -- $ 3
Jun 19, 2026 $ 9.9
+7.24%
$ 98,965 $ 3
Download