ZGHJ Historical Data

ZGHJ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 14.66
+0.00%
$ 146,633 $ 9
Yesterday $ 14.66
+7.09%
$ -- $ 9
Jul 7, 2026 $ 14.57
-0.04%
$ -- $ 0
Jul 6, 2026 $ 14.48
-0.46%
$ 144,783 $ 1
Jul 5, 2026 $ 13.55
+2.00%
$ -- $ 7
Jul 3, 2026 $ 12.82
+1.70%
$ 128,241 $ 1
Jul 2, 2026 $ 11.96
+5.75%
$ -- $ 11
Jul 1, 2026 $ 11.08
+0.00%
$ -- $ 2
Jun 29, 2026 $ 11.25
+0.13%
$ -- $ 1
Jun 24, 2026 $ 11.1
-1.05%
$ 111,033 $ 1
Jun 22, 2026 $ 11.59
+6.06%
$ -- $ 5
Jun 20, 2026 $ 9.89
+0.00%
$ -- $ 3
Jun 19, 2026 $ 9.9
+7.24%
$ 98,965 $ 3
Download