ZGHJ Historical Data

ZGHJ
Download
Date Close Price change Market cap Trading volume
Aug 17 $2.1
+34.14%
$-- $24
Aug 10 $1.49
--%
$-- $4
Aug 3 $0
-100.00%
$-- $118
Jul 27 $1.32
-77.40%
$-- $343
Jul 20 $18.42
+43.28%
$-- $42
Jul 13 $13.54
-17.72%
$135,443 $97
Jul 6 $14.79
+1.71%
$165,438 $12
Jun 29 $13.55
+20.64%
$-- $17
Jun 22 $11.1
+1.57%
$-- $0
Jun 15 $9.89
+7.15%
$-- $2
Download