ZGHJ Historical Data

ZGHJ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $13.55
+2.00%
$-- $7
Jul 3, 2026 $12.82
+1.70%
$128,241 $1
Jul 2, 2026 $11.96
+5.75%
$-- $11
Jul 1, 2026 $11.08
+0.00%
$-- $2
Jun 29, 2026 $11.25
+0.13%
$-- $1
Jun 24, 2026 $11.1
-1.05%
$111,033 $1
Jun 22, 2026 $11.59
+6.06%
$-- $5
Jun 20, 2026 $9.89
+0.00%
$-- $3
Jun 19, 2026 $9.9
+7.24%
$98,965 $3
Download