ZGHJ Historical Data

ZGHJ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $1.43
+0.00%
$14,328 $14
Jul 31, 6 PM $1.39
-3.15%
$13,945 $13
Jul 31, 5 PM $1.37
+0.00%
$13,655 $7
Jul 31, 12 PM $1.39
-0.68%
$13,910 $7
Jul 31, 11 AM $1.38
+0.12%
$13,808 $2
Jul 30, 10 PM $1.56
+0.00%
$15,622 $5
Jul 30, 9 PM $1.56
+10.49%
$15,553 $1
Jul 30, 8 PM $1.48
+0.00%
$14,801 $7
Jul 30, 2 PM $1.5
+0.00%
$14,984 $8
Jul 30, 1 PM $1.56
+0.00%
$15,589 $8
Jul 30, 11 AM $1.44
+0.00%
$14,377 $2
Jul 30, 9 AM $1.42
-0.75%
$14,174 $3
Jul 29, 8 PM $1.49
+13.97%
$14,862 $130
Jul 29, 7 PM $1.28
+2.81%
$12,786 $128
Jul 29, 1 PM $1.25
-0.87%
$12,524 $18
Jul 29, 11 AM $1.21
-0.50%
$12,105 $16
Jul 29, 1 AM $1.16
-2.72%
$11,625 $78
Jul 28, 11 PM $1.1
+0.00%
$10,962 $78
Jul 28, 10 PM $1.07
+100.78%
$10,742 $75
Jul 28, 9 PM $0.483
+0.00%
$4,829 $105
Jul 28, 5 PM $0.48
+0.00%
$4,800 $302
Jul 28, 3 PM $0.471
-6.64%
$4,711 $296
Jul 28, 2 PM $0.47
+0.00%
$-- $100
Jul 28, 1 PM $0.475
+0.00%
$4,751 $100
Jul 28, 10 AM $2.29
+0.00%
$22,858 $490
Jul 28, 9 AM $2.33
+94.26%
$23,345 $502
Jul 28, 8 AM $2.81
-42.06%
$28,145 $159
Jul 27, 10 PM $3.38
-42.29%
$33,826 $100
Jul 26, 2 AM $18.42
+0.00%
$184,225 $10
Jul 26, 12 AM $15.78
+0.00%
$157,756 $3
Jul 25, 3 PM $18.62
-1.79%
$186,198 $16
Jul 25, 7 AM $18.45
+0.00%
$184,518 $16
Jul 25, 3 AM $18.66
+0.00%
$186,592 $15
Jul 25, 2 AM $18.23
-4.18%
$182,259 $13
Jul 24, 10 PM $17.26
+1.32%
$172,596 $7
Jul 24, 7 PM $17.01
+0.00%
$170,061 $4
Jul 24, 3 PM $17.46
+0.00%
$174,569 $0
Jul 24, 1 AM $15.66
+0.00%
$156,553 $1
Jul 24, 12 AM $15.65
+0.00%
$156,451 $1
Jul 23, 6 PM $15.65
+0.00%
$156,451 $1
Jul 23, 1 AM $15.68
-0.29%
$156,820 $3
Jul 22, 8 PM $15.57
+0.00%
$155,666 $9
Jul 22, 6 PM $15.15
-2.74%
$151,505 $8
Jul 22, 8 AM $14.72
+0.00%
$147,235 $12
Jul 22, 3 AM $0.0₁₆64
+0.00%
$-- $0
Jul 21, 10 PM $0.0₁₅138
+0.00%
$-- $0
Jul 21, 9 PM $0.0₁₅135
+0.00%
$-- $0
Jul 21, 7 PM $0.0₁₅136
-3.55%
$-- $0
Jul 21, 10 AM $13.13
-1.50%
$131,281 $17
Jul 21, 9 AM $13.38
+0.74%
$133,778 $13