Coinranking
ZGHJ Historical Data
ZGHJ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 5 AM | $12.01 | +0.00% | ||
| Jul 21, 4 AM | $11.86 | +0.00% | ||
| Jul 20, 8 PM | $11.3 | +0.00% | ||
| Jul 20, 4 PM | $11.3 | +0.00% | ||
| Jul 20, 2 PM | $12.86 | +0.00% | ||
| Jul 19, 6 PM | $13.54 | +0.00% | ||
| Jul 19, 5 AM | $13.57 | +0.00% | ||
| Jul 19, 4 AM | $13.52 | +0.00% | ||
| Jul 19, 3 AM | $13.45 | +0.00% | ||
| Jul 19, 2 AM | $13.66 | +0.00% | ||
| Jul 18, 3 PM | $13.43 | +0.00% | ||
| Jul 18, 2 PM | $13.84 | +0.00% | ||
| Jul 18, 7 AM | $13.44 | +0.00% | ||
| Jul 18, 4 AM | $13.48 | +0.23% | ||
| Jul 18, 2 AM | $13.45 | +0.14% | ||
| Jul 18, 1 AM | $13.37 | -0.49% | ||
| Jul 17, 9 PM | $13.51 | +0.00% | ||
| Jul 17, 4 PM | $13.52 | +0.00% | ||
| Jul 17, 2 PM | $13.52 | +0.00% | ||
| Jul 17, 11 AM | $13.78 | +1.44% | ||
| Jul 17, 9 AM | $14.08 | -3.12% | ||
| Jul 17, 8 AM | $14.51 | +5.22% | ||
| Jul 17, 4 AM | $0.0₁₄545 | +0.00% | ||
| Jul 17, 3 AM | $0.0₁₄538 | -5.98% | ||
| Jul 16, 11 PM | $0.0₇151 | +0.00% | ||
| Jul 16, 12 PM | $12.49 | +0.00% | ||
| Jul 16, 3 AM | $11.81 | +0.00% | ||
| Jul 15, 11 PM | $12.23 | +0.00% | ||
| Jul 15, 7 PM | $7.86 | +0.00% | ||
| Jul 15, 11 AM | $12.58 | +0.00% | ||
| Jul 15, 3 AM | $13.44 | +0.51% | ||
| Jul 15, 1 AM | $13.09 | +0.00% | ||
| Jul 15, 12 AM | $13.3 | +0.00% | ||
| Jul 14, 11 PM | $13.3 | -15.36% | ||
| Jul 14, 9 PM | $16.17 | -0.10% | ||
| Jul 14, 4 PM | $16.6 | +0.00% | ||
| Jul 14, 4 AM | $16.46 | +0.00% | ||
| Jul 14, 3 AM | $16.44 | +0.00% | ||
| Jul 13, 6 PM | $16.6 | +0.00% | ||
| Jul 13, 1 PM | $16.82 | +0.00% | ||
| Jul 13, 8 AM | $16.46 | +0.00% | ||
| Jul 12, 10 PM | $16.54 | +0.00% | ||
| Jul 12, 1 PM | $24.76 | -0.83% | ||
| Jul 12, 12 PM | $25.17 | +0.00% | ||
| Jul 12, 11 AM | $17.08 | -3.01% | ||
| Jul 12, 8 AM | $16.17 | +0.00% | ||
| Jul 12, 6 AM | $16.16 | -0.71% | ||
| Jul 12, 5 AM | $15.86 | +5.09% | ||
| Jul 11, 4 AM | $14.79 | +0.00% | ||
| Jul 11, 3 AM | $14.75 | -0.44% | ||