ZGHJ Historical Data

ZGHJ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $14.67
+0.00%
$146,712 $4
Jul 9, 4 PM $14.66
+0.00%
$146,633 $9
Jul 9, 2 PM $14.65
+1.68%
$146,477 $9
Jul 9, 7 AM $14.02
+0.00%
$140,242 $2
Jul 9, 2 AM $14
+0.00%
$139,963 $1
Jul 9, 1 AM $13.96
+1.95%
$139,586 $1
Jul 7, 5 AM $14.57
+0.00%
$145,665 $0
Jul 7, 12 AM $14.59
+0.11%
$145,881 $0
Jul 6, 7 PM $14.48
+0.05%
$144,783 $1
Jul 6, 6 AM $14.83
+1.98%
$148,331 $2
Jul 5, 7 AM $13.55
-2.53%
$135,476 $7
Jul 5, 4 AM $13.33
+1.53%
$133,290 $4
Jul 5, 3 AM $13.55
+1.98%
$135,454 $0
Jul 3, 10 PM $12.82
+1.70%
$128,241 $1
Jul 2, 3 PM $11.96
+0.00%
$119,615 $11
Jul 2, 11 AM $11.59
+0.55%
$115,902 $12
Jul 2, 10 AM $11.56
+7.97%
$115,591 $11
Jul 2, 6 AM $10.71
+0.00%
$107,119 $7
Jul 2, 2 AM $11.06
-2.19%
$110,632 $4
Jul 1, 4 PM $11.08
+0.00%
$110,803 $2
Jun 29, 2 PM $11.25
+0.00%
$112,451 $1
Jun 29, 1 PM $11.23
+0.00%
$112,301 $1
Jun 24, 11 PM $11.1
+0.00%
$111,033 $1
Jun 24, 9 AM $11.22
+0.00%
$112,208 $1
Jun 22, 2 AM $11.59
+0.00%
$115,941 $5
Jun 22, 1 AM $11.61
+6.19%
$116,083 $3
Jun 20, 12 AM $9.89
+0.00%
$98,877 $3
Jun 19, 11 PM $9.9
+0.00%
$98,965 $3
Jun 19, 10 AM $9.95
+7.80%
$99,476 $1
Download