ZGHJ Historical Data

ZGHJ
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $1.29
+0.00%
$12,878 $0
Aug 26, 8 PM $1.19
+0.00%
$-- $9
Aug 26, 5 AM $0.986
+0.00%
$9,861 $43
Aug 26, 2 AM $0.957
-17.85%
$9,574 $36
Aug 26, 1 AM $1.11
+3.07%
$11,102 $43
Aug 25, 3 PM $1.29
+0.00%
$12,868 $72
Aug 25, 2 PM $1.33
+3.99%
$13,293 $73
Aug 25, 1 PM $1.2
+0.00%
$12,049 $12
Aug 25, 5 AM $1.4
+0.00%
$14,010 $64
Aug 25, 12 AM $1.45
-23.61%
$14,465 $41
Aug 24, 10 AM $2.22
-0.32%
$22,172 $2
Aug 24, 4 AM $2.12
+0.00%
$21,182 $1
Aug 23, 3 PM $2.08
+0.00%
$20,831 $7
Aug 22, 11 PM $2.1
+7.57%
$20,976 $12
Aug 22, 10 PM $1.93
+5.85%
$19,308 $9
Aug 22, 6 PM $1.79
+0.68%
$17,889 $7
Aug 22, 11 AM $1.87
+0.02%
$18,684 $7
Aug 22, 10 AM $1.85
+0.00%
$18,452 $0
Aug 22, 7 AM $1.85
+0.00%
$18,502 $3
Aug 22, 2 AM $1.84
+0.00%
$18,403 $2
Aug 21, 9 PM $1.8
+0.00%
$17,996 $3
Aug 21, 8 PM $1.81
+0.18%
$18,058 $3
Aug 21, 3 PM $1.8
+0.00%
$17,981 $0
Aug 21, 5 AM $1.69
+0.00%
$16,886 $1
Aug 21, 1 AM $1.7
+0.00%
$17,014 $5
Aug 21, 12 AM $1.7
+1.13%
$17,021 $5
Aug 20, 11 PM $1.67
+0.00%
$16,727 $6
Aug 20, 9 PM $1.7
+0.00%
$17,048 $7
Aug 20, 5 PM $1.71
+0.60%
$17,091 $7
Aug 20, 12 PM $1.64
+0.00%
$16,376 $4
Aug 20, 1 AM $1.55
+0.00%
$15,528 $1
Aug 19, 6 PM $1.53
+0.00%
$15,335 $1
Aug 19, 5 PM $1.52
+0.00%
$15,250 $1
Aug 18, 9 PM $1.61
+0.00%
$16,116 $5
Aug 18, 10 AM $1.59
+2.23%
$15,889 $2
Aug 18, 3 AM $0.0₁₅116
+0.00%
$-- $0
Aug 17, 3 AM $1.54
-1.84%
$15,350 $3
Aug 15, 4 AM $1.49
+0.00%
$14,882 $1
Aug 13, 3 PM $1.45
+0.00%
$14,463 $3
Aug 13, 12 PM $1.45
+0.00%
$14,470 $2
Aug 12, 1 AM $1.38
+0.00%
$13,778 $2
Aug 12, 12 AM $1.39
+0.00%
$13,855 $2
Aug 11, 9 AM $1.37
+0.00%
$13,693 $0.1
Aug 11, 3 AM $1.37
+0.00%
$13,731 $0
Aug 11, 2 AM $1.35
+0.00%
$13,470 $2
Aug 10, 11 PM $1.35
+0.00%
$13,485 $4
Aug 10, 5 PM $1.28
+0.00%
$12,827 $2
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Download