Chloe AI Historical Data

TCAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0085
+0.00%
$ -- $ 25,756
Yesterday $ 0.00879
+4.20%
$ -- $ 10,550
May 25, 2026 $ 0.00845
-0.12%
$ -- $ 853
May 24, 2026 $ 0.00845
+0.30%
$ -- $ 1,564
May 23, 2026 $ 0.0084
+0.25%
$ -- $ 789
May 22, 2026 $ 0.00837
+4.55%
$ -- $ 415
May 21, 2026 $ 0.00801
-1.72%
$ -- $ 144
May 20, 2026 $ 0.00815
+0.70%
$ -- $ 313
May 19, 2026 $ 0.00809
-5.28%
$ -- $ 8
May 18, 2026 $ 0.00854
-6.11%
$ -- $ 348
May 17, 2026 $ 0.0091
-1.45%
$ -- $ 64
May 16, 2026 $ 0.00923
+4.68%
$ -- $ 563
May 15, 2026 $ 0.00882
-6.54%
$ -- $ 2,390
May 14, 2026 $ 0.00944
+8.84%
$ -- $ 6,213
May 13, 2026 $ 0.008
+0.00%
$ -- $ 2,389
May 12, 2026 $ 0.00719
+11.19%
$ -- $ 2,015
May 10, 2026 $ 0.0082
+0.00%
$ -- $ 218
May 9, 2026 $ 0.00844
-0.09%
$ -- $ 227
May 8, 2026 $ 0.00798
+1.60%
$ -- $ 150
May 6, 2026 $ 0.00765
-2.16%
$ -- $ 136
May 3, 2026 $ 0.00796
+0.00%
$ -- $ 261
May 2, 2026 $ 0.00853
+0.00%
$ -- $ 1,141
May 1, 2026 $ 0.00813
-5.11%
$ -- $ 1,026
Apr 30, 2026 $ 0.00861
+11.86%
$ -- $ 36,498
Download