Chloe AI Historical Data

TCAI
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.00807
-0.52%
$ -- $ 501
Jun 17, 2026 $ 0.00814
-3.24%
$ -- $ 2,233
Jun 16, 2026 $ 0.00847
-0.43%
$ -- $ 1,868
Jun 14, 2026 $ 0.00837
-2.07%
$ -- $ 2,228
Jun 13, 2026 $ 0.00864
-0.84%
$ -- $ 1,349
Jun 12, 2026 $ 0.00879
+0.00%
$ -- $ 609
Jun 11, 2026 $ 0.009
+2.29%
$ -- $ 20,516
Jun 10, 2026 $ 0.00875
+5.35%
$ -- $ 17,127
Jun 9, 2026 $ 0.00851
+2.60%
$ -- $ 3,494
Jun 8, 2026 $ 0.00833
-2.25%
$ -- $ 2,246
Jun 7, 2026 $ 0.00866
-0.86%
$ -- $ 882
Jun 6, 2026 $ 0.0089
+0.00%
$ -- $ 4,404
Jun 5, 2026 $ 0.00896
+1.56%
$ -- $ 31,444
Jun 4, 2026 $ 0.00882
+8.74%
$ -- $ 21,765
Jun 3, 2026 $ 0.00817
-12.14%
$ -- $ 74,588
Jun 2, 2026 $ 0.0093
+1.70%
$ -- $ 45,184
Jun 1, 2026 $ 0.00911
-1.07%
$ -- $ 15,235
May 31, 2026 $ 0.00927
-1.16%
$ -- $ 12,460
May 30, 2026 $ 0.00935
-0.28%
$ -- $ 4,764
May 29, 2026 $ 0.00946
+8.64%
$ -- $ 48,085
May 28, 2026 $ 0.00867
-1.37%
$ -- $ 50,637
May 27, 2026 $ 0.00879
+4.20%
$ -- $ 10,550
May 25, 2026 $ 0.00845
-0.12%
$ -- $ 853
May 24, 2026 $ 0.00845
+0.30%
$ -- $ 1,564
May 23, 2026 $ 0.0084
+0.25%
$ -- $ 789
May 22, 2026 $ 0.00837
+4.55%
$ -- $ 415
May 21, 2026 $ 0.00801
-1.72%
$ -- $ 144
May 20, 2026 $ 0.00815
+0.70%
$ -- $ 313
May 19, 2026 $ 0.00809
-5.28%
$ -- $ 8
May 18, 2026 $ 0.00854
-6.11%
$ -- $ 348
May 17, 2026 $ 0.0091
-1.45%
$ -- $ 64
May 16, 2026 $ 0.00923
+4.68%
$ -- $ 563
May 15, 2026 $ 0.00882
-6.54%
$ -- $ 2,390
May 14, 2026 $ 0.00944
+8.84%
$ -- $ 6,213
May 13, 2026 $ 0.008
+0.00%
$ -- $ 2,389
May 12, 2026 $ 0.00719
+11.19%
$ -- $ 2,015
May 10, 2026 $ 0.0082
+0.00%
$ -- $ 218
May 9, 2026 $ 0.00844
-0.09%
$ -- $ 227
May 8, 2026 $ 0.00798
+1.60%
$ -- $ 150
May 6, 2026 $ 0.00765
-2.16%
$ -- $ 136
May 3, 2026 $ 0.00796
+0.00%
$ -- $ 261
May 2, 2026 $ 0.00853
+0.00%
$ -- $ 1,141
May 1, 2026 $ 0.00813
-5.11%
$ -- $ 1,026
Apr 30, 2026 $ 0.00861
+11.86%
$ -- $ 36,498
Download