Chloe AI Historical Data

TCAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0102
+0.00%
$ -- $ 176,496
Today, at 2 PM $ 0.0102
+0.00%
$ -- $ 176,496
Today, at 1 PM $ 0.0087
-14.56%
$ -- $ 176,399
Today, at 12 PM $ 0.0102
+16.96%
$ -- $ 205,934
Today, at 11 AM $ 0.00872
+2.45%
$ -- $ 171,703
Today, at 10 AM $ 0.00855
-22.22%
$ -- $ 215,048
Today, at 8 AM $ 0.0111
+0.00%
$ -- $ 230,616
Today, at 7 AM $ 0.0116
+34.19%
$ -- $ 171,552
Today, at 6 AM $ 0.00864
+0.34%
$ -- $ 170,648
Today, at 4 AM $ 0.00861
+0.24%
$ -- $ 170,135
Today, at 3 AM $ 0.00838
+0.20%
$ -- $ 164,103
Today, at 2 AM $ 0.00839
+2.07%
$ -- $ 164,642
Today, at 1 AM $ 0.00816
+6.06%
$ -- $ 159,122
Download