Chloe AI Historical Data

TCAI
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0102
+0.00%
$ -- $ 176,496
1:57 PM $ 0.0087
+0.00%
$ -- $ 176,399
1:16 PM $ 0.0087
+0.00%
$ -- $ 205,758
1:09 PM $ 0.0102
+0.00%
$ -- $ 206,160
12:45 PM $ 0.0102
+0.00%
$ -- $ 205,934
12:40 PM $ 0.0102
+0.00%
$ -- $ 171,973
12:39 PM $ 0.00851
+0.00%
$ -- $ 171,973
12:32 PM $ 0.00852
+0.00%
$ -- $ 171,910
12:29 PM $ 0.00852
+0.00%
$ -- $ 175,922
12:17 PM $ 0.00872
+0.00%
$ -- $ 175,913
11:51 AM $ 0.00872
+0.00%
$ -- $ 171,703
11:09 AM $ 0.00851
+0.00%
$ -- $ 172,220
10:53 AM $ 0.00855
+0.00%
$ -- $ 215,048
10:27 AM $ 0.0107
+0.00%
$ -- $ 221,146
10:09 AM $ 0.011
+0.00%
$ -- $ 222,048
8:07 AM $ 0.0111
+0.00%
$ -- $ 230,616
7:54 AM $ 0.0116
+0.00%
$ -- $ 171,552
7:50 AM $ 0.0086
+0.00%
$ -- $ 169,990
7:12 AM $ 0.0086
+0.00%
$ -- $ 170,203
7:09 AM $ 0.00861
+0.00%
$ -- $ 170,245
7:08 AM $ 0.00861
+0.00%
$ -- $ 170,768
6:52 AM $ 0.00864
+0.00%
$ -- $ 170,648
6:20 AM $ 0.00864
+0.00%
$ -- $ 170,648
6:14 AM $ 0.00864
+0.00%
$ -- $ 169,990
6:13 AM $ 0.00861
+0.00%
$ -- $ 169,990
4:36 AM $ 0.00861
+0.00%
$ -- $ 170,135
4:34 AM $ 0.00862
+0.00%
$ -- $ 169,528
4:33 AM $ 0.00859
+0.00%
$ -- $ 169,539
4:31 AM $ 0.00859
-0.20%
$ -- $ 169,829
4:24 AM $ 0.00861
+0.00%
$ -- $ 169,668
4:16 AM $ 0.0086
+0.00%
$ -- $ 169,469
4:02 AM $ 0.00859
+0.00%
$ -- $ 165,289
3:56 AM $ 0.00838
+0.00%
$ -- $ 164,103
3:26 AM $ 0.00837
+0.00%
$ -- $ 164,625
2:28 AM $ 0.00839
+0.00%
$ -- $ 164,642
2:19 AM $ 0.0084
+0.00%
$ -- $ 164,135
2:18 AM $ 0.00837
+0.00%
$ -- $ 163,409
2:16 AM $ 0.00834
+0.00%
$ -- $ 160,933
2:15 AM $ 0.00819
+0.00%
$ -- $ 160,933
2:03 AM $ 0.00824
+0.00%
$ -- $ 160,545
2:00 AM $ 0.00822
+0.00%
$ -- $ 159,321
1:58 AM $ 0.00816
+0.00%
$ -- $ 159,122
1:52 AM $ 0.00816
+0.00%
$ -- $ 148,884
1:15 AM $ 0.0077
+0.00%
$ -- $ 61,099
Download