Chloe AI Historical Data

TCAI Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.00957
-0.51%
$ -- $ 62,177
May 29, 4 PM $ 0.00962
-0.12%
$ -- $ 63,309
May 29, 3 PM $ 0.00964
+0.19%
$ -- $ 66,473
May 29, 2 PM $ 0.00965
-0.07%
$ -- $ 76,691
May 29, 1 PM $ 0.00964
-1.12%
$ -- $ 77,807
May 29, 12 PM $ 0.00979
-0.48%
$ -- $ 78,973
May 29, 11 AM $ 0.00985
+0.15%
$ -- $ 79,052
May 29, 10 AM $ 0.00983
+0.18%
$ -- $ 78,914
May 29, 8 AM $ 0.00983
+0.18%
$ -- $ 78,797
May 29, 7 AM $ 0.00982
+0.00%
$ -- $ 78,275
May 29, 5 AM $ 0.00979
+0.21%
$ -- $ 80,018
May 29, 3 AM $ 0.0098
-0.90%
$ -- $ 78,026
May 29, 2 AM $ 0.0099
+0.25%
$ -- $ 78,179
May 29, 1 AM $ 0.00961
+9.15%
$ -- $ 70,560
May 29, 12 AM $ 0.00881
+1.18%
$ -- $ 56,036
May 28, 11 PM $ 0.00867
-0.97%
$ -- $ 50,637
May 28, 10 PM $ 0.00878
+0.65%
$ -- $ 45,250
May 28, 9 PM $ 0.00871
+4.80%
$ -- $ 38,566
May 28, 8 PM $ 0.00831
+1.04%
$ -- $ 36,416
May 28, 7 PM $ 0.00824
-4.94%
$ -- $ 29,648
May 28, 6 PM $ 0.00869
+0.95%
$ -- $ 28,422
May 28, 5 PM $ 0.0086
-0.49%
$ -- $ 27,072
May 28, 4 PM $ 0.00867
-0.89%
$ -- $ 25,431
May 28, 3 PM $ 0.00874
+1.43%
$ -- $ 22,681
May 28, 2 PM $ 0.00863
-1.73%
$ -- $ 14,249
May 28, 1 PM $ 0.00879
-0.28%
$ -- $ 12,552
May 28, 9 AM $ 0.00887
+0.00%
$ -- $ 12,231
May 28, 8 AM $ 0.00887
+0.04%
$ -- $ 12,221
May 28, 7 AM $ 0.00887
-0.02%
$ -- $ 12,247
May 28, 6 AM $ 0.00889
+1.30%
$ -- $ 12,240
May 28, 4 AM $ 0.00884
-0.30%
$ -- $ 9,960
May 28, 1 AM $ 0.00883
+0.33%
$ -- $ 9,748
May 28, 12 AM $ 0.00873
-0.66%
$ -- $ 11,117
May 27, 11 PM $ 0.00879
-1.24%
$ -- $ 10,550
May 27, 10 PM $ 0.00888
+0.37%
$ -- $ 9,743
May 27, 9 PM $ 0.00884
+3.74%
$ -- $ 9,040
May 27, 8 PM $ 0.00848
-0.47%
$ -- $ 3,143
May 27, 7 PM $ 0.00851
+0.50%
$ -- $ 2,595
May 27, 5 PM $ 0.0085
+0.10%
$ -- $ 2,122
May 27, 1 AM $ 0.00851
+0.85%
$ -- $ 1,809
May 25, 12 AM $ 0.00845
-0.12%
$ -- $ 853
May 24, 5 PM $ 0.00845
+0.00%
$ -- $ 1,564
May 24, 1 AM $ 0.00847
+0.53%
$ -- $ 1,363
May 23, 9 PM $ 0.0084
+0.21%
$ -- $ 789
May 23, 8 PM $ 0.00837
-0.20%
$ -- $ 790
May 23, 7 PM $ 0.00838
+0.17%
$ -- $ 789
May 23, 6 PM $ 0.00837
+0.21%
$ -- $ 377
May 23, 5 PM $ 0.00836
-0.02%
$ -- $ 225
May 23, 4 PM $ 0.00836
+0.02%
$ -- $ 225
May 23, 3 PM $ 0.00835
-0.08%
$ -- $ 225