Chloe AI Historical Data

TCAI Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00837
-0.08%
$ -- $ 76
May 23, 1 PM $ 0.00838
+0.05%
$ -- $ 76
May 23, 12 PM $ 0.00838
+0.13%
$ -- $ 76
May 23, 11 AM $ 0.00837
-0.04%
$ -- $ 76
May 23, 10 AM $ 0.00838
+0.04%
$ -- $ 76
May 23, 9 AM $ 0.00837
+0.07%
$ -- $ 76
May 23, 8 AM $ 0.00837
-0.33%
$ -- $ 76
May 23, 7 AM $ 0.00839
+0.15%
$ -- $ 159
May 23, 6 AM $ 0.00838
-0.08%
$ -- $ 159
May 23, 5 AM $ 0.00838
+0.07%
$ -- $ 159
May 23, 4 AM $ 0.00837
-0.05%
$ -- $ 159
May 23, 3 AM $ 0.00838
-0.16%
$ -- $ 159
May 23, 2 AM $ 0.00839
+0.09%
$ -- $ 159
May 23, 1 AM $ 0.00838
-0.22%
$ -- $ 159
May 23, 12 AM $ 0.0084
+0.36%
$ -- $ 91
May 22, 11 PM $ 0.00837
-0.13%
$ -- $ 415
May 22, 10 PM $ 0.00839
-0.12%
$ -- $ 417
May 22, 9 PM $ 0.0084
-0.01%
$ -- $ 428
May 22, 8 PM $ 0.0084
+0.24%
$ -- $ 429
May 22, 7 PM $ 0.00839
-0.31%
$ -- $ 436
May 22, 6 PM $ 0.0084
-0.12%
$ -- $ 437
May 22, 5 PM $ 0.0084
+0.06%
$ -- $ 434
May 22, 4 PM $ 0.00839
+0.01%
$ -- $ 434
May 22, 3 PM $ 0.00839
-0.02%
$ -- $ 557
May 22, 2 PM $ 0.00839
+0.20%
$ -- $ 556
May 22, 1 PM $ 0.00837
+2.03%
$ -- $ 557
May 22, 12 PM $ 0.00821
+0.00%
$ -- $ 545
May 22, 11 AM $ 0.00821
-1.33%
$ -- $ 548
May 22, 10 AM $ 0.00832
-5.82%
$ -- $ 479
May 22, 9 AM $ 0.00883
+14.20%
$ -- $ 587
May 22, 8 AM $ 0.00773
-2.35%
$ -- $ 514
May 22, 7 AM $ 0.00792
-7.13%
$ -- $ 448
May 22, 6 AM $ 0.00853
+0.00%
$ -- $ 483
May 22, 5 AM $ 0.00853
+1.09%
$ -- $ 483
May 22, 4 AM $ 0.00844
+5.93%
$ -- $ 478
May 22, 3 AM $ 0.00796
-5.03%
$ -- $ 451
May 22, 2 AM $ 0.00839
+0.00%
$ -- $ 475
May 22, 1 AM $ 0.00839
+5.52%
$ -- $ 476
May 22, 12 AM $ 0.00795
-0.78%
$ -- $ 451
May 21, 11 PM $ 0.00801
+0.06%
$ -- $ 144
May 21, 10 PM $ 0.008
-4.69%
$ -- $ 368
May 21, 9 PM $ 0.0084
+0.00%
$ -- $ 375
May 21, 8 PM $ 0.0084
+3.17%
$ -- $ 376
May 21, 7 PM $ 0.00814
-2.08%
$ -- $ 360
May 21, 6 PM $ 0.00831
+0.60%
$ -- $ 365
May 21, 5 PM $ 0.00826
+0.03%
$ -- $ 365
May 21, 4 PM $ 0.00826
+5.20%
$ -- $ 366
May 21, 3 PM $ 0.00785
+0.30%
$ -- $ 233
May 21, 2 PM $ 0.00783
-7.01%
$ -- $ 234
May 21, 1 PM $ 0.00842
+3.64%
$ -- $ 253