Chloe AI Historical Data

TCAI Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.00812
-3.25%
$ -- $ 235
May 21, 11 AM $ 0.0084
+0.99%
$ -- $ 245
May 21, 10 AM $ 0.00831
-1.30%
$ -- $ 252
May 21, 9 AM $ 0.00842
+2.36%
$ -- $ 256
May 21, 8 AM $ 0.00823
+6.18%
$ -- $ 251
May 21, 7 AM $ 0.00775
+0.00%
$ -- $ 257
May 21, 6 AM $ 0.00775
-3.88%
$ -- $ 239
May 21, 5 AM $ 0.00806
-0.07%
$ -- $ 249
May 21, 4 AM $ 0.00807
-0.40%
$ -- $ 250
May 21, 3 AM $ 0.0081
+0.84%
$ -- $ 252
May 21, 2 AM $ 0.00803
+0.39%
$ -- $ 311
May 21, 1 AM $ 0.008
-1.77%
$ -- $ 309
May 21, 12 AM $ 0.00815
-0.05%
$ -- $ 314
May 20, 11 PM $ 0.00815
-1.49%
$ -- $ 313
May 20, 10 PM $ 0.00827
-0.23%
$ -- $ 87
May 20, 9 PM $ 0.00829
+1.20%
$ -- $ 86
May 20, 8 PM $ 0.00819
-0.17%
$ -- $ 84
May 20, 7 PM $ 0.00821
-2.72%
$ -- $ 84
May 20, 6 PM $ 0.00843
-1.15%
$ -- $ 85
May 20, 5 PM $ 0.00853
-0.21%
$ -- $ 85
May 20, 4 PM $ 0.00855
-0.17%
$ -- $ 84
May 20, 3 PM $ 0.00857
+0.14%
$ -- $ 83
May 20, 2 PM $ 0.00855
+0.78%
$ -- $ 78
May 20, 1 PM $ 0.00849
+0.68%
$ -- $ 80
May 20, 12 PM $ 0.00843
+1.15%
$ -- $ 79
May 20, 11 AM $ 0.00834
+0.65%
$ -- $ 77
May 20, 10 AM $ 0.00828
+0.00%
$ -- $ 75
May 20, 9 AM $ 0.00828
-2.12%
$ -- $ 74
May 20, 8 AM $ 0.00846
+1.19%
$ -- $ 75
May 20, 7 AM $ 0.00836
-1.80%
$ -- $ 73
May 20, 6 AM $ 0.00851
+1.79%
$ -- $ 74
May 20, 5 AM $ 0.00836
+0.25%
$ -- $ 71
May 20, 4 AM $ 0.00834
+1.62%
$ -- $ 70
May 20, 3 AM $ 0.00821
-1.62%
$ -- $ 69
May 20, 2 AM $ 0.00835
-0.01%
$ -- $ 12
May 20, 1 AM $ 0.00831
+0.03%
$ -- $ 7
May 20, 12 AM $ 0.00823
+1.63%
$ -- $ 8
May 19, 11 PM $ 0.00809
-2.49%
$ -- $ 8
May 19, 10 PM $ 0.00817
-1.18%
$ -- $ 9
May 19, 9 PM $ 0.00819
+0.92%
$ -- $ 107
May 19, 8 PM $ 0.00822
+2.67%
$ -- $ 286
May 19, 7 PM $ 0.00801
-0.17%
$ -- $ 279
May 19, 6 PM $ 0.00802
-2.29%
$ -- $ 280
May 19, 5 PM $ 0.00821
-3.00%
$ -- $ 286
May 19, 4 PM $ 0.00846
+2.57%
$ -- $ 297
May 19, 3 PM $ 0.00825
-2.15%
$ -- $ 281
May 19, 2 PM $ 0.00821
-3.87%
$ -- $ 281
May 19, 1 PM $ 0.00854
+4.07%
$ -- $ 302
May 19, 12 PM $ 0.0082
-3.10%
$ -- $ 290
May 19, 11 AM $ 0.00825
+3.02%
$ -- $ 282