Chloe AI Historical Data

TCAI Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.00848
+0.87%
$ -- $ 214
May 17, 10 AM $ 0.00841
-12.49%
$ -- $ 234
May 17, 9 AM $ 0.00961
+0.00%
$ -- $ 251
May 17, 8 AM $ 0.00961
-0.69%
$ -- $ 268
May 17, 7 AM $ 0.00968
+5.91%
$ -- $ 292
May 17, 6 AM $ 0.00914
-5.00%
$ -- $ 292
May 17, 5 AM $ 0.00962
+20.32%
$ -- $ 403
May 17, 4 AM $ 0.00799
-16.41%
$ -- $ 467
May 17, 3 AM $ 0.00956
+4.62%
$ -- $ 498
May 17, 2 AM $ 0.00914
+0.29%
$ -- $ 491
May 17, 1 AM $ 0.00911
-2.50%
$ -- $ 522
May 17, 12 AM $ 0.00935
+1.23%
$ -- $ 547
May 16, 11 PM $ 0.00923
+16.79%
$ -- $ 563
May 16, 10 PM $ 0.00791
-11.78%
$ -- $ 501
May 16, 9 PM $ 0.00896
+1.59%
$ -- $ 600
May 16, 8 PM $ 0.00882
+20.69%
$ -- $ 616
May 16, 7 PM $ 0.00731
-1.99%
$ -- $ 522
May 16, 6 PM $ 0.00746
-11.04%
$ -- $ 491
May 16, 5 PM $ 0.00838
+7.61%
$ -- $ 544
May 16, 4 PM $ 0.00779
+0.58%
$ -- $ 646
May 16, 3 PM $ 0.00775
-5.29%
$ -- $ 675
May 16, 2 PM $ 0.00818
+0.08%
$ -- $ 759
May 16, 1 PM $ 0.00817
+0.66%
$ -- $ 734
May 16, 12 PM $ 0.00812
+0.02%
$ -- $ 796
May 16, 11 AM $ 0.00812
-2.78%
$ -- $ 809
May 16, 10 AM $ 0.00835
+7.53%
$ -- $ 909
May 16, 9 AM $ 0.00776
-7.23%
$ -- $ 892
May 16, 8 AM $ 0.00837
+1.40%
$ -- $ 1,009
May 16, 7 AM $ 0.00825
-0.38%
$ -- $ 1,045
May 16, 6 AM $ 0.00828
-4.50%
$ -- $ 1,180
May 16, 5 AM $ 0.00867
+5.54%
$ -- $ 1,102
May 16, 4 AM $ 0.00822
+1.37%
$ -- $ 1,242
May 16, 3 AM $ 0.00864
-2.19%
$ -- $ 1,395
May 16, 2 AM $ 0.00816
-5.91%
$ -- $ 1,977
May 16, 1 AM $ 0.00841
-5.62%
$ -- $ 2,106
May 16, 12 AM $ 0.00878
-0.44%
$ -- $ 2,144
May 15, 11 PM $ 0.00882
+9.76%
$ -- $ 2,390
May 15, 10 PM $ 0.00804
+0.39%
$ -- $ 2,266
May 15, 9 PM $ 0.00801
-12.38%
$ -- $ 3,029
May 15, 8 PM $ 0.00892
-2.42%
$ -- $ 5,667
May 15, 7 PM $ 0.00892
+13.33%
$ -- $ 6,324
May 15, 6 PM $ 0.00787
-9.08%
$ -- $ 7,058
May 15, 5 PM $ 0.00866
-0.84%
$ -- $ 7,741
May 15, 4 PM $ 0.00793
+0.01%
$ -- $ 7,100
May 15, 3 PM $ 0.00793
-6.59%
$ -- $ 7,060
May 15, 2 PM $ 0.00849
-0.07%
$ -- $ 7,501
May 15, 1 PM $ 0.0085
-2.19%
$ -- $ 7,481
May 15, 12 PM $ 0.00869
+3.56%
$ -- $ 7,597
May 15, 11 AM $ 0.00839
-0.42%
$ -- $ 7,274
May 15, 10 AM $ 0.00842
-0.06%
$ -- $ 7,233