Coinranking
ynUSD Max Historical Data
YNUSDX
| Date | | | ||
|---|---|---|---|---|
| Today | $ 1.01 | +0.00% | ||
| Yesterday | $ 1.02 | -0.17% | ||
| May 7, 2026 | $ 1.02 | +2.38% | ||
| May 6, 2026 | $ 0.996 | -3.15% | ||
| May 5, 2026 | $ 1.03 | +2.64% | ||
| May 4, 2026 | $ 1 | +7.79% | ||
| May 3, 2026 | $ 0.927 | +1.14% | ||
| May 2, 2026 | $ 0.917 | +1.19% | ||
| May 1, 2026 | $ 0.906 | +4.88% | ||
| Apr 30, 2026 | $ 0.864 | -5.46% | ||
| Apr 29, 2026 | $ 0.914 | -0.14% | ||
| Apr 28, 2026 | $ 0.915 | -1.25% | ||
| Apr 27, 2026 | $ 0.927 | -1.45% | ||
| Apr 26, 2026 | $ 0.938 | +1.97% | ||
| Apr 23, 2026 | $ 0.961 | +0.00% | ||
| Apr 22, 2026 | $ 0.961 | +3.19% | ||
| Apr 21, 2026 | $ 0.932 | +0.39% | ||
| Apr 20, 2026 | $ 0.928 | +1.14% | ||
| Apr 19, 2026 | $ 0.961 | +0.04% | ||
| Apr 18, 2026 | $ 0.96 | +0.87% | ||
| Apr 17, 2026 | $ 0.953 | +0.83% | ||
| Apr 16, 2026 | $ 0.945 | -0.79% | ||
| Apr 15, 2026 | $ 0.953 | +2.25% | ||
| Apr 14, 2026 | $ 0.932 | +5.60% | ||
| Apr 13, 2026 | $ 0.903 | +0.00% | ||
| Apr 12, 2026 | $ 0.903 | +0.00% | ||
| Apr 7, 2026 | $ 0.854 | +0.00% | ||
| Apr 6, 2026 | $ 0.854 | +0.00% | ||
| Apr 5, 2026 | $ 0.83 | +0.00% | ||
| Apr 4, 2026 | $ 0.83 | -0.18% | ||
| Apr 3, 2026 | $ 0.832 | +0.00% | ||
| Mar 30, 2026 | $ 1.05 | +0.01% | ||
| Mar 29, 2026 | $ 1.05 | +0.00% | ||
| Mar 27, 2026 | $ 1.05 | +0.00% | ||
| Mar 26, 2026 | $ 1.05 | -0.13% | ||
| Mar 25, 2026 | $ 1.05 | +25.62% | ||
| Mar 24, 2026 | $ 0.838 | -0.02% | ||
| Mar 22, 2026 | $ 0.871 | -0.01% | ||
| Mar 21, 2026 | $ 0.871 | +0.00% | ||
| Mar 17, 2026 | $ 0.916 | +0.00% | ||
| Mar 16, 2026 | $ 0.916 | +7.17% | ||
| Mar 15, 2026 | $ 0.854 | +0.00% | ||
| Mar 8, 2026 | $ 0.803 | +0.00% | ||
| Mar 7, 2026 | $ 0.803 | -3.74% | ||
| Mar 6, 2026 | $ 0.834 | -0.90% | ||
| Feb 27, 2026 | $ 0.845 | -0.12% | ||
| Feb 26, 2026 | $ 0.846 | -0.98% | ||
| Feb 25, 2026 | $ 0.751 | +0.11% | ||
| Feb 24, 2026 | $ 0.75 | -0.85% | ||
| Feb 23, 2026 | $ 0.756 | -5.22% | ||
Previous Next