Coinranking
ynUSD Max Historical Data
YNUSDX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 2026 | $0.621 | +0.00% | ||
| Sep 11, 2026 | $0.621 | +0.00% | ||
| Aug 10, 2026 | $0.972 | +0.00% | ||
| Aug 9, 2026 | $0.972 | -2.51% | ||
| Aug 8, 2026 | $1 | -0.02% | ||
| Jul 31, 2026 | $0.985 | +0.00% | ||
| Jul 17, 2026 | $1.02 | -0.03% | ||
| Jul 16, 2026 | $1.02 | -0.01% | ||
| Jul 9, 2026 | $0.964 | +0.00% | ||
| Jul 8, 2026 | $0.964 | -0.34% | ||
| Jul 7, 2026 | $0.967 | +0.53% | ||
| Jul 6, 2026 | $0.962 | -1.33% | ||
| Jul 5, 2026 | $0.976 | +54.95% | ||
| Jul 4, 2026 | $0.63 | -1.15% | ||
| Jul 3, 2026 | $0.63 | +7.46% | ||
| Jul 2, 2026 | $0.586 | +6.53% | ||
| Jul 1, 2026 | $0.55 | +2.21% | ||
| Jun 30, 2026 | $0.539 | +3.51% | ||
| Jun 29, 2026 | $0.52 | -0.63% | ||
| Jun 28, 2026 | $0.531 | +0.16% | ||
| Jun 27, 2026 | $0.53 | -3.59% | ||
| Jun 26, 2026 | $0.55 | -5.89% | ||
| Jun 25, 2026 | $0.584 | +0.00% | ||
| Jun 18, 2026 | $0.704 | +0.00% | ||
| Jun 17, 2026 | $0.704 | -2.01% | ||
| Jun 16, 2026 | $0.718 | -1.11% | ||
| Jun 15, 2026 | $0.726 | +0.01% | ||
| Jun 8, 2026 | $0.877 | -19.70% | ||
| Jun 7, 2026 | $0.869 | -15.41% | ||
| Jun 6, 2026 | $1.03 | -0.71% | ||
| Jun 5, 2026 | $1.03 | -0.70% | ||
| Jun 4, 2026 | $1.04 | +0.20% | ||
| May 27, 2026 | $1.01 | +0.14% | ||
| May 26, 2026 | $1.01 | -3.34% | ||
| May 25, 2026 | $1.04 | -0.73% | ||
| May 24, 2026 | $1.05 | +3.71% | ||
| May 23, 2026 | $1.01 | -2.04% | ||
| May 22, 2026 | $1.04 | -0.81% | ||
| May 21, 2026 | $1.04 | -1.38% | ||
| May 20, 2026 | $1.05 | -0.01% | ||
| May 19, 2026 | $1.05 | +4.29% | ||
| May 18, 2026 | $1 | -0.98% | ||
| May 17, 2026 | $1.01 | -0.28% | ||
| May 16, 2026 | $1.02 | +2.36% | ||
| May 15, 2026 | $0.992 | +0.04% | ||
| May 14, 2026 | $0.991 | -2.12% | ||
| May 13, 2026 | $1.01 | -2.46% | ||
| May 12, 2026 | $1.04 | +0.90% | ||
| May 11, 2026 | $1.03 | +0.12% | ||
| May 10, 2026 | $1.03 | +1.24% | ||
Previous Next