ynUSD Max Historical Data

YNUSDX
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.992
+0.00%
$ 327,158 $ 11,901
12:16 PM $ 0.992
+0.00%
$ 327,158 $ 11,904
12:11 PM $ 0.992
+0.00%
$ 327,219 $ 11,901
12:06 PM $ 0.992
+0.00%
$ 327,150 $ 11,907
12:01 PM $ 0.992
+0.00%
$ 327,312 $ 11,900
11:56 AM $ 0.992
+0.00%
$ 327,128 $ 11,916
11:51 AM $ 0.993
+0.00%
$ 327,560 $ 11,898
11:46 AM $ 0.991
+0.00%
$ 327,068 $ 11,940
11:41 AM $ 0.995
+0.00%
$ 328,225 $ 11,892
11:36 AM $ 0.991
+0.00%
$ 326,907 $ 12,004
11:31 AM $ 1
+0.00%
$ 329,992 $ 11,876
11:21 AM $ 0.99
+0.00%
$ 326,449 $ 11,219
11:11 AM $ 1.01
+0.00%
$ 334,045 $ 2,676
11:01 AM $ 1.01
+0.00%
$ 334,045 $ 2,676
10:51 AM $ 1.01
+0.00%
$ 334,045 $ 2,676
10:41 AM $ 1.01
+0.00%
$ 334,045 $ 2,676
10:31 AM $ 1.01
+0.00%
$ 334,045 $ 2,676
10:21 AM $ 1.01
+0.00%
$ 334,045 $ 2,676
10:11 AM $ 1.01
+0.00%
$ 334,045 $ 2,676
10:01 AM $ 1.01
+0.00%
$ 334,045 $ 2,676
9:51 AM $ 1.01
+0.00%
$ 334,046 $ 2,676
9:41 AM $ 1.01
+0.00%
$ 334,046 $ 2,676
9:31 AM $ 1.01
+0.00%
$ 334,050 $ 2,676
9:21 AM $ 1.01
+0.00%
$ 334,050 $ 2,677
9:11 AM $ 1.01
+0.00%
$ 334,065 $ 2,677
9:01 AM $ 1.01
+0.00%
$ 334,065 $ 2,677
8:51 AM $ 1.01
+0.00%
$ 334,129 $ 2,677
8:41 AM $ 1.01
+0.00%
$ 334,129 $ 2,677
8:31 AM $ 1.01
+0.00%
$ 334,129 $ 2,677
8:21 AM $ 1.01
+0.00%
$ 334,129 $ 2,677
8:11 AM $ 1.01
+0.00%
$ 334,129 $ 2,677
8:01 AM $ 1.01
+0.00%
$ 334,129 $ 2,677
7:51 AM $ 1.01
+0.00%
$ 334,129 $ 2,677
7:41 AM $ 1.01
+0.00%
$ 334,129 $ 2,677
7:31 AM $ 1.01
+0.00%
$ 334,129 $ 2,677
7:21 AM $ 1.01
+0.00%
$ 334,129 $ 2,677
7:11 AM $ 1.01
+0.00%
$ 334,129 $ 2,677
7:01 AM $ 1.01
+0.00%
$ 334,129 $ 2,677
6:51 AM $ 1.01
+0.00%
$ 334,129 $ 2,677
6:41 AM $ 1.01
+0.00%
$ 334,129 $ 2,677
6:31 AM $ 1.01
+0.00%
$ 334,128 $ 2,677
6:21 AM $ 1.01
+0.00%
$ 334,127 $ 2,677
6:11 AM $ 1.01
+0.00%
$ 334,123 $ 2,677
6:01 AM $ 1.01
+0.00%
$ 334,120 $ 2,677
5:51 AM $ 1.01
+0.00%
$ 334,106 $ 2,677
5:41 AM $ 1.01
+0.00%
$ 334,092 $ 2,676
5:31 AM $ 1.01
+0.00%
$ 334,032 $ 2,676
5:21 AM $ 1.01
+0.00%
$ 333,976 $ 2,674
5:11 AM $ 1.01
+0.00%
$ 333,726 $ 2,199
5:01 AM $ 1.01
+0.00%
$ 333,725 $ 2,199
Download