ynUSD Max Historical Data

YNUSDX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.877
-19.70%
$ -- $ 161
Jun 1 $ 1.03
-1.10%
$ 153,372 $ 1,569
May 25 $ 1.01
-3.95%
$ -- $ 5,023
May 18 $ 1.01
+0.16%
$ 185,646 $ 4,131
May 11 $ 1.02
-1.21%
$ 178,718 $ 7,151
May 4 $ 1.01
+9.42%
$ 181,418 $ 18,566
Apr 27 $ 0.917
-2.48%
$ 163,724 $ 2,431
Apr 20 $ 0.961
+4.77%
$ 165,616 $ 20,374
Apr 13 $ 0.96
+6.40%
$ -- $ 16,415
Apr 6 $ 0.854
+0.00%
$ 159,335 $ 68,508
Mar 30 $ 0.83
-21.10%
$ -- $ 1,962
Mar 23 $ 1.05
+25.42%
$ 185,772 $ 1,434
Mar 16 $ 0.871
+1.95%
$ -- $ 4,070
Mar 2 $ 0.803
-4.61%
$ -- $ 2,473
Feb 23 $ 0.845
+5.88%
$ -- $ 17,664
Feb 16 $ 0.793
-2.29%
$ 140,851 $ 12,958
Feb 2 $ 4.35
+315.88%
$ -- $ 26,544
Jan 26 $ 1.05
+0.71%
$ 184,603 $ 101,888
Jan 19 $ 1.04
-0.32%
$ 184,433 $ 157,232
Jan 12 $ 1.05
+0.25%
$ 184,905 $ 525,355
Jan 5 $ 1.04
-0.03%
$ 184,181 $ 47,713
Dec 29 $ 1.04
+0.19%
$ 106,151 $ 495,273
Dec 22 $ 1.03
+5.05%
$ 105,923 $ 210,846
Download