ynUSD Max Historical Data

YNUSDX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.808
+0.00%
$ 142,559 $ 68
Feb 18, 10 PM $ 0.808
+0.00%
$ 142,559 $ 68
Feb 18, 9 PM $ 0.808
+0.00%
$ 142,559 $ 68
Feb 18, 8 PM $ 0.808
+0.00%
$ 142,559 $ 68
Feb 18, 7 PM $ 0.808
+0.00%
$ 142,559 $ 68
Feb 18, 6 PM $ 0.808
+0.00%
$ 142,559 $ 68
Feb 18, 5 PM $ 0.808
+0.00%
$ 142,559 $ 68
Feb 18, 4 PM $ 0.808
+0.00%
$ 142,559 $ 68
Feb 18, 3 PM $ 0.808
+0.00%
$ 142,559 $ 68
Feb 18, 2 PM $ 0.808
+0.00%
$ 142,559 $ 68
Feb 18, 1 PM $ 0.808
+0.00%
$ 142,559 $ 68
Feb 18, 12 PM $ 0.808
+0.00%
$ 142,559 $ 573
Feb 18, 11 AM $ 0.808
+0.97%
$ 142,559 $ 573
Feb 18, 10 AM $ 0.8
+0.00%
$ 141,187 $ 566
Feb 18, 9 AM $ 0.8
+0.00%
$ 141,187 $ 566
Feb 18, 8 AM $ 0.8
+0.00%
$ 141,187 $ 566
Feb 18, 7 AM $ 0.803
+0.00%
$ 141,715 $ 566
Feb 18, 6 AM $ 0.803
+0.00%
$ 141,715 $ 566
Feb 18, 5 AM $ 0.803
-0.09%
$ 141,713 $ 566
Feb 18, 4 AM $ 0.803
+0.00%
$ 141,837 $ 1,694
Feb 18, 3 AM $ 0.804
-0.01%
$ 141,844 $ 1,842
Feb 18, 2 AM $ 0.804
+0.00%
$ 141,856 $ 2,096
Feb 18, 1 AM $ 0.804
+0.00%
$ 141,856 $ 2,096
Feb 18, 12 AM $ 0.804
-0.01%
$ 141,856 $ 2,096
Feb 17, 11 PM $ 0.804
+0.02%
$ 141,865 $ 2,438
Feb 17, 10 PM $ 0.803
-0.03%
$ 141,833 $ 2,438
Feb 17, 9 PM $ 0.804
+0.00%
$ 141,874 $ 10,053
Feb 17, 8 PM $ 0.804
+0.00%
$ 141,874 $ 10,053
Feb 17, 7 PM $ 0.804
+0.00%
$ 141,873 $ 10,053
Feb 17, 6 PM $ 0.804
+0.00%
$ 141,868 $ 10,052
Feb 17, 5 PM $ 0.804
+0.01%
$ 141,867 $ 10,052
Feb 17, 4 PM $ 0.804
+0.07%
$ 141,867 $ 10,052
Feb 17, 3 PM $ 0.804
+0.48%
$ 141,866 $ 10,052
Feb 17, 2 PM $ 0.8
+0.00%
$ 141,187 $ 189
Feb 17, 1 PM $ 0.8
+0.45%
$ 141,187 $ 189
Feb 17, 12 PM $ 0.796
+0.00%
$ 140,557 $ 93
Feb 17, 11 AM $ 0.796
-1.02%
$ 140,557 $ 93
Feb 17, 10 AM $ 0.804
+0.00%
$ 142,005 $ 32
Feb 17, 9 AM $ 0.804
+0.00%
$ 142,005 $ 32
Feb 17, 8 AM $ 0.804
+0.00%
$ 142,005 $ 32
Feb 17, 7 AM $ 0.804
+0.00%
$ 142,005 $ 59
Feb 17, 6 AM $ 0.804
+0.00%
$ 142,005 $ 59
Feb 17, 5 AM $ 0.804
+0.92%
$ 142,005 $ 59
Feb 17, 4 AM $ 0.797
+0.00%
$ 140,711 $ 28
Feb 17, 3 AM $ 0.797
+0.00%
$ 140,711 $ 28
Feb 17, 2 AM $ 0.797
+0.00%
$ 140,711 $ 28
Feb 17, 1 AM $ 0.797
+0.00%
$ 140,711 $ 28
Feb 17, 12 AM $ 0.797
+0.00%
$ 140,711 $ 28
Feb 16, 11 PM $ 0.797
+0.00%
$ 140,711 $ 28
Feb 16, 10 PM $ 0.797
+0.00%
$ 140,711 $ 28