ynUSD Max Historical Data

YNUSDX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.877
-19.70%
$ 154,829 $ 4,240
Jun 8, 3 PM $ 0.869
-20.45%
$ 153,372 $ 2,977
Jun 8, 2 PM $ 0.869
-20.45%
$ 153,372 $ 2,977
Jun 8, 1 PM $ 0.869
-20.45%
$ 153,372 $ 2,977
Jun 8, 12 PM $ 0.869
-20.45%
$ 153,372 $ 2,977
Jun 8, 11 AM $ 0.869
-20.45%
$ 153,372 $ 2,977
Jun 8, 10 AM $ 0.869
-20.45%
$ 153,372 $ 2,977
Jun 8, 9 AM $ 0.869
-20.45%
$ 153,372 $ 2,977
Jun 8, 8 AM $ 0.869
-20.45%
$ 153,372 $ 2,977
Jun 8, 7 AM $ 0.869
-20.45%
$ 153,372 $ 2,977
Jun 8, 6 AM $ 0.869
-20.45%
$ 153,372 $ 2,977
Jun 8, 5 AM $ 0.869
-20.45%
$ 153,372 $ 2,977
Jun 8, 4 AM $ 0.869
-20.45%
$ 153,372 $ 2,977
Jun 8, 3 AM $ 0.869
-20.45%
$ 153,372 $ 2,977
Jun 8, 2 AM $ 0.869
-20.45%
$ 153,372 $ 2,977
Jun 8, 1 AM $ 0.869
-20.45%
$ 153,372 $ 2,977
Jun 8, 12 AM $ 0.869
-20.45%
$ 153,372 $ 2,977
Jun 7, 11 PM $ 0.869
-20.45%
$ 153,372 $ 2,979
Jun 7, 10 PM $ 0.869
-20.45%
$ 153,372 $ 2,979
Jun 7, 9 PM $ 0.869
-20.45%
$ 153,372 $ 2,979
Jun 7, 8 PM $ 0.869
-20.45%
$ 153,372 $ 2,979
Jun 7, 7 PM $ 0.869
-20.45%
$ 153,372 $ 2,979
Jun 7, 6 PM $ 0.869
-20.45%
$ 153,372 $ 2,979
Jun 7, 5 PM $ 0.869
-20.45%
$ 153,372 $ 2,979
Jun 7, 4 PM $ 0.869
-20.45%
$ 153,372 $ 3,407
Jun 7, 3 PM $ 1.04
+0.04%
$ 184,223 $ 2,190
Jun 7, 2 PM $ 1.04
+0.00%
$ 184,144 $ 2
Jun 7, 1 PM $ 1.04
+0.00%
$ 184,144 $ 2
Jun 7, 12 PM $ 1.04
+0.00%
$ 184,145 $ 7
Jun 7, 11 AM $ 1.04
+0.00%
$ 184,150 $ 7
Jun 7, 10 AM $ 1.04
+0.04%
$ 184,152 $ 7
Jun 7, 9 AM $ 1.04
+0.00%
$ 184,081 $ 7
Jun 7, 8 AM $ 1.04
+0.00%
$ 184,081 $ 1,053
Jun 7, 7 AM $ 1.04
+0.00%
$ 184,079 $ 12,699
Jun 7, 6 AM $ 1.04
+0.00%
$ 184,079 $ 12,699
Jun 7, 5 AM $ 1.04
+0.00%
$ 184,079 $ 12,700
Jun 7, 4 AM $ 1.04
+0.01%
$ 184,093 $ 12,699
Jun 7, 3 AM $ 1.04
+0.01%
$ 184,078 $ 12,699
Jun 7, 2 AM $ 1.04
+0.02%
$ 184,068 $ 12,699
Jun 7, 1 AM $ 1.04
+0.00%
$ 184,082 $ 12,686
Jun 7, 12 AM $ 1.04
+1.12%
$ 183,350 $ 12,649
Jun 6, 11 PM $ 1.03
+0.00%
$ 181,321 $ 12,739
Jun 6, 10 PM $ 1.03
+0.00%
$ 181,321 $ 12,923
Jun 6, 9 PM $ 1.03
+0.00%
$ 181,321 $ 12,923
Jun 6, 8 PM $ 1.03
+0.00%
$ 181,321 $ 13,642
Jun 6, 7 PM $ 1.03
+0.00%
$ 181,321 $ 17,038
Jun 6, 6 PM $ 1.03
+0.00%
$ 181,322 $ 17,038
Jun 6, 5 PM $ 1.03
+0.00%
$ 181,322 $ 19,055
Jun 6, 4 PM $ 1.03
+0.00%
$ 181,321 $ 19,056
Jun 6, 3 PM $ 1.03
-0.06%
$ 181,360 $ 19,057