ynUSD Max Historical Data

YNUSDX Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 1.04
+0.00%
$ 183,631 $ 11,717
May 13, 8 PM $ 1.04
+0.00%
$ 183,632 $ 11,717
May 13, 7 PM $ 1.04
+0.00%
$ 183,635 $ 11,717
May 13, 6 PM $ 1.04
+0.00%
$ 183,635 $ 11,717
May 13, 5 PM $ 1.04
+0.00%
$ 183,635 $ 11,717
May 13, 4 PM $ 1.04
+0.00%
$ 183,634 $ 11,717
May 13, 3 PM $ 1.04
+0.00%
$ 183,631 $ 11,717
May 13, 2 PM $ 1.04
+0.01%
$ 183,625 $ 11,716
May 13, 1 PM $ 1.04
+0.01%
$ 183,577 $ 11,711
May 13, 12 PM $ 1.04
-0.01%
$ 183,477 $ 11,709
May 13, 11 AM $ 1.04
-0.08%
$ 183,574 $ 11,709
May 13, 10 AM $ 1.04
-0.05%
$ 183,551 $ 11,708
May 13, 9 AM $ 1.04
+0.11%
$ 183,468 $ 9,897
May 13, 8 AM $ 1.04
-0.44%
$ 183,946 $ 11,819
May 13, 7 AM $ 1.04
+0.00%
$ 183,330 $ 13,991
May 13, 6 AM $ 1.04
+0.00%
$ 183,330 $ 13,895
May 13, 5 AM $ 1.04
+0.00%
$ 183,330 $ 13,895
May 13, 4 AM $ 1.04
+0.00%
$ 183,330 $ 13,895
May 13, 3 AM $ 1.04
+0.00%
$ 183,330 $ 13,895
May 13, 2 AM $ 1.04
+0.00%
$ 183,300 $ 13,893
May 13, 1 AM $ 1.04
+0.00%
$ 183,300 $ 13,893
May 13, 12 AM $ 1.04
+0.02%
$ 183,295 $ 13,893
May 12, 11 PM $ 1.04
+0.00%
$ 183,261 $ 13,890
May 12, 10 PM $ 1.04
+0.00%
$ 183,261 $ 13,890
May 12, 9 PM $ 1.04
+0.00%
$ 183,261 $ 13,890
May 12, 8 PM $ 1.04
+0.00%
$ 183,261 $ 16,493
May 12, 7 PM $ 1.04
+0.00%
$ 183,261 $ 16,493
May 12, 6 PM $ 1.04
+0.00%
$ 183,261 $ 16,493
May 12, 5 PM $ 1.04
+0.00%
$ 183,261 $ 16,493
May 12, 4 PM $ 1.04
+0.00%
$ 183,261 $ 16,493
May 12, 3 PM $ 1.04
+0.00%
$ 183,261 $ 16,493
May 12, 2 PM $ 1.04
+0.00%
$ 183,261 $ 16,493
May 12, 1 PM $ 1.04
+0.00%
$ 183,262 $ 16,493
May 12, 12 PM $ 1.04
-0.03%
$ 183,270 $ 16,499
May 12, 11 AM $ 1.04
+0.25%
$ 183,327 $ 16,493
May 12, 10 AM $ 1.04
+1.32%
$ 183,220 $ 16,265
May 12, 9 AM $ 1.02
-0.32%
$ 180,802 $ 15,367
May 12, 8 AM $ 1.03
-0.99%
$ 181,272 $ 13,691
May 12, 7 AM $ 1.03
-0.22%
$ 181,210 $ 10,630
May 12, 6 AM $ 1.03
+0.00%
$ 181,602 $ 2,596
May 12, 5 AM $ 1.03
+0.00%
$ 181,602 $ 2,596
May 12, 4 AM $ 1.03
+0.00%
$ 181,604 $ 5,416
May 12, 3 AM $ 1.03
-0.04%
$ 181,623 $ 5,416
May 12, 2 AM $ 1.03
-0.09%
$ 181,693 $ 19,950
May 12, 1 AM $ 1.03
+0.03%
$ 181,846 $ 19,968
May 12, 12 AM $ 1.03
+0.08%
$ 181,785 $ 20,504
May 11, 11 PM $ 1.03
-0.01%
$ 181,630 $ 20,490
May 11, 10 PM $ 1.03
-0.09%
$ 181,732 $ 20,491
May 11, 9 PM $ 1.03
-0.10%
$ 181,744 $ 20,499
May 11, 8 PM $ 1.03
-0.01%
$ 181,930 $ 17,905