ynUSD Max Historical Data

YNUSDX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.797
+0.00%
$ 140,711 $ 28
Feb 16, 10 PM $ 0.797
+0.00%
$ 140,711 $ 28
Feb 16, 9 PM $ 0.797
+0.00%
$ 140,711 $ 28
Feb 16, 8 PM $ 0.797
+0.00%
$ 140,711 $ 28
Feb 16, 7 PM $ 0.797
+0.00%
$ 140,711 $ 28
Feb 16, 6 PM $ 0.797
+0.00%
$ 140,711 $ 28
Feb 16, 5 PM $ 0.797
+0.00%
$ 140,711 $ 28
Feb 16, 4 PM $ 0.797
+0.00%
$ 140,711 $ 28
Feb 16, 3 PM $ 0.797
+0.00%
$ 140,711 $ 28
Feb 16, 2 PM $ 0.797
-0.13%
$ 140,711 $ 28
Feb 16, 1 PM $ 0.798
+0.00%
$ 140,894 $ 28
Feb 16, 12 PM $ 0.798
+0.00%
$ 140,894 $ 440
Feb 16, 11 AM $ 0.798
+0.00%
$ 140,894 $ 440
Feb 16, 10 AM $ 0.798
+0.00%
$ 140,894 $ 440
Feb 16, 9 AM $ 0.798
+0.00%
$ 140,894 $ 440
Feb 16, 8 AM $ 0.798
+0.90%
$ 140,894 $ 440
Feb 16, 7 AM $ 0.791
+0.00%
$ 139,638 $ 412
Feb 16, 6 AM $ 0.791
-2.52%
$ 139,638 $ 412
Feb 16, 5 AM $ 0.811
+0.00%
$ 143,244 $ 408
Feb 16, 4 AM $ 0.811
+0.00%
$ 143,244 $ 408
Feb 16, 3 AM $ 0.811
+0.00%
$ 143,244 $ 408
Feb 16, 2 AM $ 0.811
+0.00%
$ 143,244 $ 408
Feb 16, 1 AM $ 0.811
+0.00%
$ 143,244 $ 408
Feb 16, 12 AM $ 0.811
+0.00%
$ 143,244 $ 408
Feb 15, 11 PM $ 0.811
+0.00%
$ 143,244 $ 408
Feb 15, 10 PM $ 0.811
+0.00%
$ 143,244 $ 408
Feb 15, 9 PM $ 0.811
+0.00%
$ 143,244 $ 408
Feb 15, 8 PM $ 0.811
+0.00%
$ 143,244 $ 408
Feb 15, 7 PM $ 0.811
+0.00%
$ 143,244 $ 408
Feb 15, 6 PM $ 0.811
+0.00%
$ 143,244 $ 408
Feb 15, 5 PM $ 0.811
+0.00%
$ 143,244 $ 408
Feb 15, 4 PM $ 0.811
+0.00%
$ 143,244 $ 408
Feb 15, 3 PM $ 0.811
+0.00%
$ 143,244 $ 408
Feb 8, 8 AM $ 4.35
+0.00%
$ 768,078 $ 1,200
Feb 8, 7 AM $ 4.35
+0.00%
$ 768,078 $ 1,200
Feb 8, 6 AM $ 4.35
+0.00%
$ 768,078 $ 3,710
Feb 8, 5 AM $ 4.35
+0.00%
$ 768,078 $ 3,710
Feb 8, 4 AM $ 4.35
+0.00%
$ 768,078 $ 3,710
Feb 8, 3 AM $ 4.35
+0.00%
$ 768,078 $ 3,710
Feb 8, 2 AM $ 4.35
+0.00%
$ 768,078 $ 3,710
Feb 8, 1 AM $ 4.35
+0.00%
$ 768,078 $ 3,710
Feb 8, 12 AM $ 4.35
+0.00%
$ 768,078 $ 3,710
Feb 7, 11 PM $ 4.35
+0.00%
$ 768,078 $ 3,710
Feb 7, 10 PM $ 4.35
+0.00%
$ 768,078 $ 3,710
Feb 7, 9 PM $ 4.35
+0.00%
$ 768,078 $ 3,710
Feb 7, 8 PM $ 4.35
+0.00%
$ 768,078 $ 3,710
Feb 7, 7 PM $ 4.35
+0.00%
$ 768,078 $ 3,710
Feb 7, 6 PM $ 4.35
+0.00%
$ 768,078 $ 3,710
Feb 7, 5 PM $ 4.35
+0.00%
$ 768,078 $ 3,710
Feb 7, 4 PM $ 4.35
+0.00%
$ 768,078 $ 4,151