ynUSD Max Historical Data

YNUSDX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 4.35
+0.00%
$ 768,078 $ 4,151
Feb 7, 3 PM $ 4.35
+0.00%
$ 768,078 $ 4,151
Feb 7, 2 PM $ 4.35
+0.00%
$ 768,078 $ 4,151
Feb 7, 1 PM $ 4.35
+0.00%
$ 768,078 $ 4,151
Feb 7, 12 PM $ 4.35
+0.00%
$ 768,078 $ 4,701
Feb 7, 11 AM $ 4.35
+0.00%
$ 768,078 $ 4,701
Feb 7, 10 AM $ 4.35
+0.00%
$ 768,078 $ 4,701
Feb 7, 9 AM $ 4.35
+0.00%
$ 768,078 $ 4,701
Feb 7, 8 AM $ 4.35
-0.08%
$ 768,078 $ 4,701
Feb 7, 7 AM $ 4.35
+0.23%
$ 768,724 $ 3,481
Feb 7, 6 AM $ 4.34
+0.00%
$ 766,944 $ 990
Feb 7, 5 AM $ 4.34
+0.00%
$ 766,944 $ 990
Feb 7, 4 AM $ 4.34
+0.00%
$ 766,944 $ 990
Feb 7, 3 AM $ 4.34
+0.00%
$ 766,944 $ 2,027
Feb 7, 2 AM $ 4.34
+0.00%
$ 766,944 $ 2,027
Feb 7, 1 AM $ 4.34
+0.00%
$ 766,944 $ 2,027
Feb 7, 12 AM $ 4.34
+0.00%
$ 766,944 $ 4,282
Feb 6, 11 PM $ 4.34
+0.00%
$ 766,944 $ 4,282
Feb 6, 10 PM $ 4.34
+0.00%
$ 766,944 $ 4,282
Feb 6, 9 PM $ 4.34
+0.00%
$ 766,944 $ 4,282
Feb 6, 8 PM $ 4.34
+0.00%
$ 766,944 $ 4,282
Feb 6, 7 PM $ 4.34
+0.00%
$ 766,944 $ 5,917
Feb 6, 6 PM $ 4.34
+0.00%
$ 766,944 $ 5,917
Feb 6, 5 PM $ 4.34
+0.00%
$ 766,944 $ 7,085
Feb 6, 4 PM $ 4.17
+0.00%
$ 735,325 $ 6,622
Feb 6, 3 PM $ 4.17
+0.00%
$ 735,325 $ 6,622
Feb 6, 2 PM $ 4.17
+0.00%
$ 735,325 $ 6,622
Feb 6, 1 PM $ 4.17
+2.22%
$ 735,325 $ 6,622
Feb 6, 12 PM $ 4.07
+0.00%
$ 719,348 $ 6,064
Feb 6, 11 AM $ 4.07
+0.00%
$ 719,348 $ 6,064
Feb 6, 10 AM $ 4.07
+0.00%
$ 719,348 $ 6,064
Feb 6, 9 AM $ 4.07
+0.00%
$ 719,348 $ 6,064
Feb 6, 8 AM $ 4.07
+0.00%
$ 719,348 $ 6,064
Feb 6, 7 AM $ 4.07
+0.00%
$ 719,348 $ 7,129
Feb 6, 6 AM $ 4.07
+0.00%
$ 719,348 $ 7,129
Feb 6, 5 AM $ 4.07
+0.00%
$ 719,348 $ 7,129
Feb 6, 4 AM $ 4.07
-0.04%
$ 719,348 $ 7,129
Feb 6, 3 AM $ 4.08
+0.00%
$ 719,640 $ 6,157
Feb 6, 2 AM $ 4.08
+0.00%
$ 719,640 $ 7,066
Feb 6, 1 AM $ 4.08
+0.00%
$ 719,640 $ 7,066
Feb 6, 12 AM $ 4.07
+0.00%
$ 719,281 $ 4,800
Feb 5, 11 PM $ 4.07
+0.00%
$ 719,281 $ 4,758
Feb 5, 10 PM $ 4.07
+0.00%
$ 719,281 $ 4,758
Feb 5, 9 PM $ 4.07
+0.00%
$ 719,281 $ 4,758
Feb 5, 8 PM $ 4.07
-2.11%
$ 719,281 $ 4,758
Feb 5, 7 PM $ 4.2
+0.00%
$ 741,701 $ 4,917
Feb 5, 6 PM $ 4.2
-6.84%
$ 741,701 $ 7,997
Feb 5, 5 PM $ 4.51
+0.00%
$ 796,117 $ 7,518
Feb 5, 4 PM $ 4.51
+0.00%
$ 796,117 $ 8,842
Feb 5, 3 PM $ 4.51
+0.00%
$ 796,117 $ 8,842