ynUSD Max Historical Data

YNUSDX Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 1.03
-0.01%
$ 181,940 $ 17,908
May 11, 6 PM $ 1.03
+0.04%
$ 181,932 $ 17,905
May 11, 5 PM $ 1.03
+0.00%
$ 181,864 $ 17,898
May 11, 4 PM $ 1.03
+0.00%
$ 181,864 $ 17,898
May 11, 3 PM $ 1.03
+0.00%
$ 181,864 $ 17,898
May 11, 2 PM $ 1.03
+0.00%
$ 181,864 $ 28,237
May 11, 1 PM $ 1.03
+0.00%
$ 181,864 $ 28,237
May 11, 12 PM $ 1.03
+0.00%
$ 181,864 $ 28,237
May 11, 11 AM $ 1.03
+0.00%
$ 181,865 $ 28,237
May 11, 10 AM $ 1.03
+0.00%
$ 181,866 $ 28,237
May 11, 9 AM $ 1.03
+0.00%
$ 181,860 $ 28,239
May 11, 8 AM $ 1.03
-0.02%
$ 181,895 $ 28,241
May 11, 7 AM $ 1.03
-0.04%
$ 181,917 $ 28,229
May 11, 6 AM $ 1.03
+0.04%
$ 181,741 $ 28,290
May 11, 5 AM $ 1.03
-0.66%
$ 182,702 $ 28,347
May 11, 4 AM $ 1.04
+0.25%
$ 183,743 $ 25,459
May 11, 3 AM $ 1.04
+0.03%
$ 184,066 $ 25,329
May 11, 2 AM $ 1.04
+0.35%
$ 183,470 $ 10,924
May 11, 1 AM $ 1.04
+0.78%
$ 182,829 $ 10,956
May 11, 12 AM $ 1.03
+0.00%
$ 181,418 $ 10,307
May 10, 11 PM $ 1.03
+0.00%
$ 181,418 $ 10,772
May 10, 10 PM $ 1.03
+0.00%
$ 181,419 $ 10,772
May 10, 9 PM $ 1.03
+0.00%
$ 181,418 $ 10,772
May 10, 8 PM $ 1.03
+0.00%
$ 181,423 $ 11,483
May 10, 7 PM $ 1.03
+0.01%
$ 181,427 $ 11,948
May 10, 6 PM $ 1.03
+0.04%
$ 181,383 $ 11,947
May 10, 5 PM $ 1.03
+0.06%
$ 181,362 $ 11,942
May 10, 4 PM $ 1.03
+0.21%
$ 181,166 $ 11,900
May 10, 3 PM $ 1.02
+0.31%
$ 179,611 $ 18,730
May 10, 2 PM $ 1.01
+0.00%
$ 179,048 $ 9,073
May 10, 1 PM $ 1.01
+0.00%
$ 179,048 $ 9,073
May 10, 12 PM $ 1.01
+0.00%
$ 179,048 $ 9,073
May 10, 11 AM $ 1.01
+0.00%
$ 179,048 $ 9,073
May 10, 10 AM $ 1.01
+0.00%
$ 179,048 $ 9,073
May 10, 9 AM $ 1.01
+0.00%
$ 179,048 $ 9,073
May 10, 8 AM $ 1.01
+0.00%
$ 179,051 $ 9,073
May 10, 7 AM $ 1.01
+0.00%
$ 179,051 $ 9,073
May 10, 6 AM $ 1.01
+0.00%
$ 179,051 $ 9,073
May 10, 5 AM $ 1.01
+0.01%
$ 179,048 $ 9,073
May 10, 4 AM $ 1.01
+0.00%
$ 179,037 $ 9,072
May 10, 3 AM $ 1.01
+0.00%
$ 179,036 $ 26,691
May 10, 2 AM $ 1.01
+0.00%
$ 179,039 $ 26,691
May 10, 1 AM $ 1.01
-0.02%
$ 179,053 $ 27,924
May 10, 12 AM $ 1.01
-0.06%
$ 179,089 $ 27,933
May 9, 11 PM $ 1.01
+0.05%
$ 179,141 $ 31,006
May 9, 10 PM $ 1.01
+0.16%
$ 179,062 $ 35,136
May 9, 9 PM $ 1.01
+0.60%
$ 178,824 $ 34,867
May 9, 8 PM $ 1.01
-0.04%
$ 177,725 $ 34,428
May 9, 7 PM $ 1.01
+0.01%
$ 178,298 $ 34,512
May 9, 6 PM $ 1.01
+0.04%
$ 178,281 $ 33,995