ynUSD Max Historical Data

YNUSDX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 4.51
+0.00%
$ 796,117 $ 8,842
Feb 5, 3 PM $ 4.51
+0.00%
$ 796,117 $ 8,842
Feb 5, 2 PM $ 4.51
+0.00%
$ 796,117 $ 8,842
Feb 5, 1 PM $ 4.51
+0.00%
$ 796,117 $ 8,842
Feb 5, 12 PM $ 4.51
+0.00%
$ 796,117 $ 8,842
Feb 5, 11 AM $ 4.51
+0.00%
$ 796,117 $ 8,842
Feb 5, 10 AM $ 4.51
+0.00%
$ 796,117 $ 8,842
Feb 5, 9 AM $ 4.51
+0.00%
$ 796,117 $ 8,842
Feb 5, 8 AM $ 4.51
-0.87%
$ 796,117 $ 8,842
Feb 5, 7 AM $ 4.55
+0.00%
$ 803,074 $ 7,742
Feb 5, 6 AM $ 4.55
+0.00%
$ 803,074 $ 7,742
Feb 5, 5 AM $ 4.55
+0.00%
$ 803,074 $ 7,742
Feb 5, 4 AM $ 4.55
+0.00%
$ 803,074 $ 7,742
Feb 5, 3 AM $ 4.55
-2.48%
$ 803,074 $ 7,742
Feb 5, 2 AM $ 4.66
+0.00%
$ 823,457 $ 7,812
Feb 5, 1 AM $ 4.66
+0.00%
$ 823,457 $ 7,812
Feb 5, 12 AM $ 4.66
+0.00%
$ 823,457 $ 7,977
Feb 4, 5 PM $ 0.843
+1.19%
$ 148,762 $ 3,943
Feb 4, 4 PM $ 0.897
+0.00%
$ 158,423 $ 2,599
Feb 4, 3 PM $ 0.897
+0.00%
$ 158,423 $ 2,599
Feb 4, 2 PM $ 0.897
+0.00%
$ 158,423 $ 2,599
Feb 4, 1 PM $ 0.897
+0.00%
$ 158,423 $ 2,599
Feb 4, 12 PM $ 0.897
+0.00%
$ 158,423 $ 2,599
Feb 4, 11 AM $ 0.897
+0.00%
$ 158,423 $ 2,599
Feb 4, 10 AM $ 0.897
+0.00%
$ 158,423 $ 2,599
Feb 4, 9 AM $ 0.897
+0.00%
$ 158,423 $ 2,599
Feb 4, 8 AM $ 0.897
+0.00%
$ 158,423 $ 2,599
Feb 4, 7 AM $ 0.897
+0.00%
$ 158,423 $ 3,291
Feb 4, 6 AM $ 0.897
+0.00%
$ 158,423 $ 3,291
Feb 4, 5 AM $ 0.897
+0.00%
$ 158,423 $ 3,291
Feb 4, 4 AM $ 0.897
+0.00%
$ 158,423 $ 3,291
Feb 4, 3 AM $ 0.897
+0.20%
$ 158,423 $ 3,291
Feb 4, 2 AM $ 0.896
+0.00%
$ 158,113 $ 2,353
Feb 4, 1 AM $ 0.896
-2.57%
$ 158,113 $ 2,353
Feb 4, 12 AM $ 0.919
+0.00%
$ 162,281 $ 2,178
Feb 3, 11 PM $ 0.919
+0.00%
$ 162,281 $ 2,178
Feb 3, 5 PM $ 1.05
+0.00%
$ 184,968 $ 694
Feb 3, 4 PM $ 1.05
+0.00%
$ 184,968 $ 694
Feb 3, 3 PM $ 1.05
+0.00%
$ 184,968 $ 694
Feb 3, 2 PM $ 1.05
+0.00%
$ 184,968 $ 694
Feb 3, 1 PM $ 1.05
+0.00%
$ 184,968 $ 1,240
Feb 3, 12 PM $ 1.05
+0.00%
$ 184,968 $ 1,240
Feb 3, 11 AM $ 1.05
+0.00%
$ 184,968 $ 1,240
Feb 3, 10 AM $ 1.05
+0.00%
$ 184,968 $ 1,240
Feb 3, 9 AM $ 1.05
-0.14%
$ 184,968 $ 1,240
Feb 3, 8 AM $ 1.05
-0.05%
$ 185,173 $ 1,562
Feb 3, 7 AM $ 1.05
+0.00%
$ 185,270 $ 1,819
Feb 3, 6 AM $ 1.05
-0.05%
$ 185,267 $ 1,819
Feb 3, 5 AM $ 1.05
+0.01%
$ 185,362 $ 2,202
Feb 3, 4 AM $ 1.05
+0.05%
$ 185,343 $ 2,202