ynUSD Max Historical Data

YNUSDX Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 1.01
+0.53%
$ 177,951 $ 34,519
May 9, 4 PM $ 1
+2.04%
$ 176,994 $ 34,363
May 9, 3 PM $ 0.986
-0.02%
$ 173,998 $ 27,770
May 9, 2 PM $ 0.986
-0.06%
$ 174,034 $ 27,270
May 9, 1 PM $ 0.987
+0.00%
$ 174,147 $ 27,270
May 9, 12 PM $ 0.987
+0.00%
$ 174,147 $ 27,270
May 9, 11 AM $ 0.987
+0.00%
$ 174,147 $ 27,270
May 9, 10 AM $ 0.987
+0.00%
$ 174,146 $ 27,270
May 9, 9 AM $ 0.987
+0.00%
$ 174,146 $ 27,269
May 9, 8 AM $ 0.986
+0.03%
$ 174,129 $ 29,500
May 9, 7 AM $ 0.986
-0.02%
$ 174,074 $ 29,491
May 9, 6 AM $ 0.986
-0.07%
$ 174,109 $ 29,517
May 9, 5 AM $ 0.989
-0.70%
$ 174,600 $ 29,578
May 9, 4 AM $ 0.996
-0.03%
$ 175,793 $ 29,788
May 9, 3 AM $ 0.996
+0.06%
$ 175,829 $ 11,869
May 9, 2 AM $ 0.995
+0.37%
$ 175,695 $ 11,872
May 9, 1 AM $ 0.997
-0.03%
$ 176,073 $ 11,889
May 9, 12 AM $ 0.999
-0.91%
$ 176,380 $ 10,713
May 8, 11 PM $ 1.02
+0.04%
$ 179,705 $ 10,911
May 8, 10 PM $ 1.02
+0.04%
$ 180,649 $ 5,968
May 8, 9 PM $ 1.02
+0.26%
$ 180,675 $ 4,708
May 8, 8 PM $ 1.02
+0.00%
$ 180,205 $ 4,708
May 8, 7 PM $ 1.02
+0.02%
$ 180,230 $ 4,707
May 8, 6 PM $ 1.02
+0.71%
$ 179,930 $ 4,701
May 8, 5 PM $ 1.01
+0.00%
$ 178,661 $ 4,124
May 8, 4 PM $ 1.01
+0.00%
$ 178,662 $ 4,124
May 8, 3 PM $ 1.01
-0.04%
$ 178,677 $ 4,124
May 8, 2 PM $ 1.01
-0.21%
$ 178,747 $ 4,125
May 8, 1 PM $ 1.01
+0.00%
$ 179,093 $ 4,134
May 8, 12 PM $ 1.01
+0.00%
$ 179,094 $ 4,134
May 8, 11 AM $ 1.01
-0.01%
$ 179,098 $ 4,134
May 8, 10 AM $ 1.01
-0.14%
$ 179,149 $ 4,136
May 8, 9 AM $ 1.02
-0.03%
$ 179,728 $ 4,657
May 8, 8 AM $ 1.02
+0.00%
$ 179,788 $ 2,382
May 8, 7 AM $ 1.02
-0.01%
$ 179,790 $ 2,382
May 8, 6 AM $ 1.02
+0.00%
$ 179,875 $ 2,383
May 8, 5 AM $ 1.02
+0.00%
$ 179,875 $ 2,383
May 8, 4 AM $ 1.02
+0.00%
$ 179,876 $ 2,682
May 8, 3 AM $ 1.02
-0.05%
$ 179,899 $ 2,683
May 8, 2 AM $ 1.02
-0.26%
$ 179,994 $ 2,684
May 8, 1 AM $ 1.02
+0.01%
$ 180,467 $ 2,691
May 8, 12 AM $ 1.02
+0.23%
$ 180,432 $ 2,690
May 7, 11 PM $ 1.02
+0.78%
$ 180,010 $ 2,681
May 7, 10 PM $ 1.01
+0.00%
$ 178,597 $ 801
May 7, 9 PM $ 1.01
+0.02%
$ 178,591 $ 801
May 7, 8 PM $ 1.01
+0.00%
$ 178,556 $ 801
May 7, 7 PM $ 1.01
+0.00%
$ 178,556 $ 801
May 7, 6 PM $ 1.01
+0.00%
$ 178,556 $ 801
May 7, 5 PM $ 1.01
+0.00%
$ 178,556 $ 9,498
May 7, 4 PM $ 1.01
+0.00%
$ 178,556 $ 9,498