ynUSD Max Historical Data

YNUSDX Page 14
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 1.05
+0.05%
$ 185,343 $ 2,202
Feb 3, 3 AM $ 1.05
+0.02%
$ 185,255 $ 3,429
Feb 3, 2 AM $ 1.05
+0.00%
$ 185,211 $ 4,493
Feb 3, 1 AM $ 1.05
+0.01%
$ 185,210 $ 4,493
Feb 3, 12 AM $ 1.05
+0.01%
$ 185,195 $ 4,982
Feb 2, 11 PM $ 1.05
+0.00%
$ 185,150 $ 7,673
Feb 2, 10 PM $ 1.05
+0.00%
$ 185,150 $ 7,673
Feb 2, 9 PM $ 1.05
+0.00%
$ 185,150 $ 7,673
Feb 2, 8 PM $ 1.05
+0.00%
$ 185,150 $ 7,673
Feb 2, 7 PM $ 1.05
+0.00%
$ 185,150 $ 7,673
Feb 2, 6 PM $ 1.05
+0.00%
$ 185,146 $ 8,088
Feb 2, 5 PM $ 1.05
+0.01%
$ 185,145 $ 8,088
Feb 2, 4 PM $ 1.05
+0.00%
$ 185,134 $ 9,561
Feb 2, 3 PM $ 1.05
+0.00%
$ 185,125 $ 11,098
Feb 2, 2 PM $ 1.05
+0.00%
$ 185,123 $ 11,098
Feb 2, 1 PM $ 1.05
+0.00%
$ 185,123 $ 11,098
Feb 2, 12 PM $ 1.05
+0.00%
$ 185,123 $ 11,098
Feb 2, 11 AM $ 1.05
+0.00%
$ 185,123 $ 11,098
Feb 2, 10 AM $ 1.05
-0.08%
$ 185,122 $ 11,098
Feb 2, 9 AM $ 1.05
+0.08%
$ 185,237 $ 15,176
Feb 2, 8 AM $ 1.05
+0.44%
$ 185,015 $ 18,421
Feb 2, 7 AM $ 1.04
+0.02%
$ 184,197 $ 17,090
Feb 2, 6 AM $ 1.04
-0.34%
$ 184,152 $ 17,091
Feb 2, 5 AM $ 1.05
+0.00%
$ 184,783 $ 16,615
Feb 2, 4 AM $ 1.05
+0.03%
$ 184,775 $ 16,615
Feb 2, 3 AM $ 1.05
-0.12%
$ 184,533 $ 16,422
Feb 2, 2 AM $ 1.05
+0.00%
$ 184,747 $ 14,322
Feb 2, 1 AM $ 1.05
-0.03%
$ 184,758 $ 14,322
Feb 2, 12 AM $ 1.05
+0.07%
$ 184,815 $ 13,840
Feb 1, 11 PM $ 1.05
-0.12%
$ 184,603 $ 13,855
Feb 1, 10 PM $ 1.05
+0.00%
$ 184,816 $ 13,847
Feb 1, 9 PM $ 1.05
+0.00%
$ 184,813 $ 14,931
Feb 1, 8 PM $ 1.05
+0.00%
$ 184,812 $ 14,931
Feb 1, 7 PM $ 1.05
+0.04%
$ 184,804 $ 17,609
Feb 1, 6 PM $ 1.05
+0.03%
$ 184,735 $ 30,610
Feb 1, 5 PM $ 1.05
+0.12%
$ 184,674 $ 30,588
Feb 1, 4 PM $ 1.04
-0.04%
$ 184,455 $ 30,554
Feb 1, 3 PM $ 1.05
-0.12%
$ 184,527 $ 31,924
Feb 1, 2 PM $ 1.05
+0.00%
$ 184,746 $ 31,854
Feb 1, 1 PM $ 1.05
+0.00%
$ 184,746 $ 32,701
Feb 1, 12 PM $ 1.05
+0.00%
$ 184,746 $ 33,198
Feb 1, 11 AM $ 1.05
+0.00%
$ 184,745 $ 33,198
Feb 1, 10 AM $ 1.05
+0.10%
$ 184,737 $ 33,205
Feb 1, 9 AM $ 1.05
-0.73%
$ 184,573 $ 33,309
Feb 1, 8 AM $ 1.05
+0.02%
$ 185,931 $ 25,430
Feb 1, 7 AM $ 1.05
+0.00%
$ 185,888 $ 26,503
Feb 1, 6 AM $ 1.05
+0.00%
$ 185,887 $ 26,503
Feb 1, 5 AM $ 1.05
+0.01%
$ 185,883 $ 26,502
Feb 1, 4 AM $ 1.05
+0.00%
$ 185,864 $ 26,998
Feb 1, 3 AM $ 1.05
+0.00%
$ 185,870 $ 26,999