ynUSD Max Historical Data

YNUSDX Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 1.01
+0.00%
$ 178,556 $ 9,498
May 7, 2 PM $ 1.01
+0.00%
$ 178,558 $ 9,498
May 7, 1 PM $ 1.01
-0.01%
$ 178,563 $ 9,499
May 7, 12 PM $ 1.01
-0.05%
$ 178,596 $ 9,501
May 7, 11 AM $ 1.01
-0.18%
$ 178,703 $ 10,138
May 7, 10 AM $ 1.02
-0.54%
$ 179,264 $ 10,220
May 7, 9 AM $ 1.02
+0.00%
$ 180,229 $ 12,057
May 7, 8 AM $ 1.02
+0.02%
$ 180,223 $ 12,056
May 7, 7 AM $ 1.02
+0.00%
$ 180,238 $ 13,013
May 7, 6 AM $ 1.02
+0.54%
$ 179,754 $ 12,989
May 7, 5 AM $ 1.01
+1.69%
$ 178,785 $ 27,484
May 7, 4 AM $ 0.996
+0.00%
$ 175,818 $ 27,018
May 7, 3 AM $ 0.996
+0.00%
$ 175,818 $ 27,018
May 7, 2 AM $ 0.996
+0.00%
$ 175,818 $ 27,018
May 7, 1 AM $ 0.996
+0.00%
$ 175,818 $ 27,018
May 7, 12 AM $ 0.996
+0.00%
$ 175,818 $ 27,018
May 6, 11 PM $ 0.996
+0.00%
$ 175,818 $ 29,470
May 6, 10 PM $ 0.996
+0.00%
$ 175,816 $ 29,469
May 6, 9 PM $ 0.996
+0.01%
$ 175,811 $ 29,468
May 6, 8 PM $ 0.996
+0.03%
$ 175,790 $ 30,175
May 6, 7 PM $ 0.994
+0.33%
$ 175,556 $ 30,147
May 6, 6 PM $ 0.991
+0.98%
$ 174,978 $ 30,022
May 6, 5 PM $ 1
+0.00%
$ 176,780 $ 21,429
May 6, 4 PM $ 1
+0.00%
$ 176,778 $ 21,428
May 6, 3 PM $ 1
+0.03%
$ 176,760 $ 21,427
May 6, 2 PM $ 1
+0.01%
$ 176,725 $ 21,414
May 6, 1 PM $ 1
+0.47%
$ 176,442 $ 25,939
May 6, 12 PM $ 0.994
-0.69%
$ 175,478 $ 25,941
May 6, 11 AM $ 1
-0.72%
$ 176,861 $ 25,390
May 6, 10 AM $ 1
+0.09%
$ 176,578 $ 37,061
May 6, 9 AM $ 0.996
-0.05%
$ 175,848 $ 34,544
May 6, 8 AM $ 0.996
-0.05%
$ 175,851 $ 58,181
May 6, 7 AM $ 1
-0.65%
$ 176,452 $ 72,629
May 6, 6 AM $ 1.02
+0.05%
$ 180,462 $ 74,307
May 6, 5 AM $ 1.02
+0.01%
$ 180,370 $ 58,579
May 6, 4 AM $ 1.02
+0.03%
$ 180,348 $ 58,870
May 6, 3 AM $ 1.02
-0.01%
$ 180,180 $ 61,215
May 6, 2 AM $ 1.02
-0.02%
$ 180,190 $ 62,569
May 6, 1 AM $ 1.02
-0.04%
$ 180,216 $ 62,645
May 6, 12 AM $ 1.02
-0.44%
$ 180,742 $ 63,038
May 5, 11 PM $ 1.03
-0.07%
$ 181,051 $ 63,163
May 5, 10 PM $ 1.02
+0.10%
$ 180,816 $ 59,732
May 5, 9 PM $ 1.03
+0.00%
$ 182,207 $ 59,967
May 5, 8 PM $ 1.03
+0.00%
$ 182,207 $ 59,436
May 5, 7 PM $ 1.03
+0.00%
$ 182,206 $ 59,435
May 5, 6 PM $ 1.03
+0.01%
$ 182,197 $ 204,821
May 5, 5 PM $ 1.03
+0.02%
$ 182,182 $ 204,817
May 5, 4 PM $ 1.03
+0.02%
$ 182,173 $ 204,689
May 5, 3 PM $ 1.03
-0.07%
$ 181,910 $ 204,487
May 5, 2 PM $ 1.03
-0.29%
$ 182,085 $ 206,356