ynUSD Max Historical Data

YNUSDX Page 15
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 1.05
+0.00%
$ 185,870 $ 26,999
Feb 1, 1 AM $ 1.05
+0.00%
$ 185,871 $ 26,999
Feb 1, 12 AM $ 1.05
+0.07%
$ 185,870 $ 26,998
Jan 31, 11 PM $ 1.05
-0.01%
$ 185,743 $ 26,296
Jan 31, 10 PM $ 1.05
-0.44%
$ 185,655 $ 25,212
Jan 31, 9 PM $ 1.06
+0.01%
$ 186,466 $ 23,159
Jan 31, 8 PM $ 1.06
-0.05%
$ 186,456 $ 23,163
Jan 31, 7 PM $ 1.06
+2.71%
$ 186,543 $ 20,499
Jan 31, 6 PM $ 1.03
-0.09%
$ 182,181 $ 8,769
Jan 31, 5 PM $ 1.03
+0.03%
$ 182,349 $ 7,252
Jan 31, 4 PM $ 1.03
+0.02%
$ 182,286 $ 5,778
Jan 31, 3 PM $ 1.03
-1.26%
$ 182,251 $ 5,781
Jan 31, 2 PM $ 1.05
+0.06%
$ 184,576 $ 2,929
Jan 31, 1 PM $ 1.05
+1.45%
$ 184,536 $ 2,929
Jan 31, 12 PM $ 1.04
+0.00%
$ 183,788 $ 15,663
Jan 31, 11 AM $ 1.04
-0.10%
$ 183,788 $ 15,663
Jan 31, 10 AM $ 1.04
-0.13%
$ 183,960 $ 15,661
Jan 31, 9 AM $ 1.04
-0.16%
$ 184,177 $ 15,678
Jan 31, 8 AM $ 1.05
-0.21%
$ 184,478 $ 15,857
Jan 31, 7 AM $ 1.05
-0.09%
$ 184,860 $ 14,802
Jan 31, 6 AM $ 1.05
-0.10%
$ 185,021 $ 14,815
Jan 31, 5 AM $ 1.05
-0.12%
$ 185,211 $ 14,830
Jan 31, 4 AM $ 1.05
+0.01%
$ 185,436 $ 14,348
Jan 31, 3 AM $ 1.05
+0.01%
$ 185,414 $ 14,348
Jan 31, 2 AM $ 1.05
+0.02%
$ 185,388 $ 14,347
Jan 31, 1 AM $ 1.05
+0.02%
$ 185,359 $ 14,346
Jan 31, 12 AM $ 1.05
+0.02%
$ 185,326 $ 14,344
Jan 30, 11 PM $ 1.05
+0.02%
$ 185,288 $ 14,343
Jan 30, 10 PM $ 1.05
+0.02%
$ 185,257 $ 14,341
Jan 30, 9 PM $ 1.05
+0.03%
$ 185,224 $ 14,656
Jan 30, 8 PM $ 1.05
+0.03%
$ 185,173 $ 14,653
Jan 30, 7 PM $ 1.05
+0.03%
$ 185,117 $ 14,650
Jan 30, 6 PM $ 1.05
+0.03%
$ 185,058 $ 14,647
Jan 30, 5 PM $ 1.05
+0.04%
$ 184,993 $ 14,643
Jan 30, 4 PM $ 1.05
-0.13%
$ 184,923 $ 14,639
Jan 30, 2 PM $ 1.05
+0.04%
$ 184,848 $ 14,617
Jan 30, 1 PM $ 1.05
+0.05%
$ 184,767 $ 14,637
Jan 30, 12 PM $ 1.05
-0.01%
$ 185,063 $ 14,596
Jan 30, 11 AM $ 1.05
+0.00%
$ 184,572 $ 14,097
Jan 30, 10 AM $ 1.05
+0.00%
$ 184,572 $ 475
Jan 30, 9 AM $ 1.06
+1.12%
$ 187,012 $ 475
Jan 30, 8 AM $ 1.05
-0.14%
$ 184,970 $ 1,318
Jan 30, 7 AM $ 1.05
+0.00%
$ 185,674 $ 1,322
Jan 30, 6 AM $ 1.05
+0.00%
$ 185,674 $ 7,916
Jan 30, 5 AM $ 1.05
+0.00%
$ 185,674 $ 7,916
Jan 30, 4 AM $ 1.05
+0.00%
$ 185,671 $ 7,916
Jan 30, 3 AM $ 1.05
+0.00%
$ 185,664 $ 7,916
Jan 30, 2 AM $ 1.05
+0.00%
$ 185,704 $ 7,917
Jan 30, 1 AM $ 1.05
+0.00%
$ 185,704 $ 8,115
Jan 30, 12 AM $ 1.05
+0.01%
$ 185,703 $ 8,115