ynUSD Max Historical Data

YNUSDX Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.915
+0.00%
$ 161,484 $ 7,530
May 3, 10 AM $ 0.915
+0.00%
$ 161,485 $ 7,531
May 3, 9 AM $ 0.915
-0.01%
$ 161,505 $ 7,531
May 3, 8 AM $ 0.915
+0.00%
$ 161,514 $ 7,529
May 3, 7 AM $ 0.914
+0.13%
$ 161,357 $ 7,539
May 3, 6 AM $ 0.917
+0.00%
$ 161,890 $ 7,549
May 3, 5 AM $ 0.917
+0.00%
$ 161,889 $ 5,731
May 3, 4 AM $ 0.917
+0.00%
$ 161,887 $ 5,731
May 3, 3 AM $ 0.917
+0.00%
$ 161,887 $ 5,731
May 3, 2 AM $ 0.917
+0.00%
$ 161,887 $ 19,322
May 3, 1 AM $ 0.917
+0.00%
$ 161,887 $ 19,322
May 3, 12 AM $ 0.917
+0.00%
$ 161,886 $ 19,322
May 2, 11 PM $ 0.917
+0.00%
$ 161,885 $ 19,322
May 2, 10 PM $ 0.917
+0.00%
$ 161,882 $ 19,321
May 2, 9 PM $ 0.917
+0.00%
$ 161,876 $ 21,024
May 2, 8 PM $ 0.917
+0.00%
$ 161,876 $ 21,024
May 2, 7 PM $ 0.917
+0.01%
$ 161,866 $ 21,022
May 2, 6 PM $ 0.917
+0.02%
$ 161,843 $ 21,022
May 2, 5 PM $ 0.917
+0.03%
$ 161,835 $ 21,010
May 2, 4 PM $ 0.916
+0.17%
$ 161,643 $ 20,981
May 2, 3 PM $ 0.913
+0.23%
$ 161,169 $ 20,969
May 2, 2 PM $ 0.911
+0.00%
$ 160,804 $ 15,200
May 2, 1 PM $ 0.911
+0.00%
$ 160,804 $ 16,207
May 2, 12 PM $ 0.911
+0.00%
$ 160,804 $ 28,882
May 2, 11 AM $ 0.911
+0.00%
$ 160,804 $ 28,882
May 2, 10 AM $ 0.911
+0.00%
$ 160,804 $ 28,882
May 2, 9 AM $ 0.911
+0.00%
$ 160,805 $ 30,975
May 2, 8 AM $ 0.911
+0.00%
$ 160,806 $ 30,976
May 2, 7 AM $ 0.911
+0.00%
$ 160,805 $ 30,976
May 2, 6 AM $ 0.911
+0.00%
$ 160,804 $ 30,975
May 2, 5 AM $ 0.911
+0.01%
$ 160,796 $ 31,709
May 2, 4 AM $ 0.911
+0.06%
$ 160,768 $ 32,276
May 2, 3 AM $ 0.909
+0.45%
$ 160,529 $ 32,204
May 2, 2 AM $ 0.902
-0.44%
$ 159,281 $ 32,124
May 2, 1 AM $ 0.906
-0.01%
$ 159,980 $ 18,983
May 2, 12 AM $ 0.906
+0.01%
$ 159,992 $ 18,985
May 1, 11 PM $ 0.906
+0.05%
$ 159,970 $ 18,975
May 1, 10 PM $ 0.904
+0.07%
$ 159,632 $ 18,946
May 1, 9 PM $ 0.904
+0.00%
$ 159,513 $ 17,516
May 1, 8 PM $ 0.904
+0.00%
$ 159,513 $ 17,516
May 1, 7 PM $ 0.904
+0.00%
$ 159,513 $ 17,516
May 1, 6 PM $ 0.904
+0.00%
$ 159,513 $ 17,516
May 1, 5 PM $ 0.904
+0.00%
$ 159,511 $ 17,516
May 1, 4 PM $ 0.904
+0.01%
$ 159,509 $ 17,515
May 1, 3 PM $ 0.903
+0.09%
$ 159,476 $ 18,565
May 1, 2 PM $ 0.898
+1.79%
$ 158,610 $ 19,958
May 1, 1 PM $ 0.885
+1.14%
$ 156,263 $ 37,515
May 1, 12 PM $ 0.875
-0.02%
$ 154,507 $ 25,861
May 1, 11 AM $ 0.875
+0.01%
$ 154,537 $ 25,861
May 1, 10 AM $ 0.875
+0.31%
$ 154,407 $ 25,848