ynUSD Max Historical Data

YNUSDX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 1.05
+0.00%
$ 185,704 $ 8,115
Jan 30, 12 AM $ 1.05
+0.01%
$ 185,703 $ 8,115
Jan 29, 11 PM $ 1.05
+0.03%
$ 185,687 $ 8,115
Jan 29, 10 PM $ 1.05
+0.15%
$ 185,623 $ 8,106
Jan 29, 9 PM $ 1.04
+0.00%
$ 184,061 $ 8,075
Jan 29, 8 PM $ 1.04
+0.00%
$ 184,061 $ 7,725
Jan 29, 7 PM $ 1.04
-0.01%
$ 184,064 $ 7,726
Jan 29, 6 PM $ 1.04
+0.00%
$ 184,075 $ 10,685
Jan 29, 5 PM $ 1.04
+0.00%
$ 184,075 $ 13,671
Jan 29, 4 PM $ 1.04
+0.00%
$ 184,075 $ 13,671
Jan 29, 3 PM $ 1.04
+0.00%
$ 184,075 $ 13,671
Jan 29, 2 PM $ 1.04
+0.00%
$ 184,073 $ 13,671
Jan 29, 1 PM $ 1.04
+0.00%
$ 184,064 $ 13,670
Jan 29, 12 PM $ 1.04
+0.00%
$ 184,063 $ 13,670
Jan 29, 11 AM $ 1.04
+0.01%
$ 184,061 $ 13,670
Jan 29, 10 AM $ 1.04
-0.01%
$ 183,979 $ 20,139
Jan 29, 9 AM $ 1.04
+0.16%
$ 183,900 $ 20,136
Jan 29, 8 AM $ 1.04
-0.07%
$ 183,621 $ 19,920
Jan 29, 7 AM $ 1.04
-0.52%
$ 183,434 $ 20,663
Jan 29, 6 AM $ 1.04
+0.00%
$ 184,401 $ 14,004
Jan 29, 5 AM $ 1.04
+0.00%
$ 184,401 $ 14,004
Jan 29, 4 AM $ 1.04
-0.01%
$ 184,404 $ 14,004
Jan 29, 3 AM $ 1.04
-0.05%
$ 184,437 $ 14,005
Jan 29, 2 AM $ 1.05
-0.31%
$ 184,530 $ 14,025
Jan 29, 1 AM $ 1.05
+0.00%
$ 185,108 $ 13,838
Jan 29, 12 AM $ 1.05
+0.00%
$ 185,108 $ 13,838
Jan 28, 11 PM $ 1.05
+0.00%
$ 185,108 $ 13,838
Jan 28, 10 PM $ 1.05
-0.01%
$ 185,112 $ 13,839
Jan 28, 9 PM $ 1.05
-0.06%
$ 185,164 $ 13,843
Jan 28, 8 PM $ 1.05
+0.01%
$ 185,272 $ 13,841
Jan 28, 7 PM $ 1.05
+0.03%
$ 185,262 $ 13,839
Jan 28, 6 PM $ 1.05
+0.98%
$ 184,940 $ 13,826
Jan 28, 5 PM $ 1.05
+0.00%
$ 186,072 $ 9,447
Jan 28, 4 PM $ 1.05
+0.00%
$ 186,069 $ 8,132
Jan 28, 3 PM $ 1.05
+0.00%
$ 186,069 $ 8,132
Jan 28, 2 PM $ 1.05
+0.00%
$ 186,069 $ 8,132
Jan 28, 1 PM $ 1.05
+0.00%
$ 186,068 $ 8,132
Jan 28, 12 PM $ 1.05
-0.02%
$ 186,079 $ 14,938
Jan 28, 11 AM $ 1.05
+0.65%
$ 185,752 $ 14,929
Jan 28, 10 AM $ 1.05
+0.00%
$ 184,488 $ 12,537
Jan 28, 9 AM $ 1.05
-0.01%
$ 184,497 $ 12,537
Jan 28, 8 AM $ 1.05
+0.09%
$ 184,523 $ 11,817
Jan 28, 7 AM $ 1.04
+0.00%
$ 184,355 $ 11,148
Jan 28, 6 AM $ 1.04
+0.00%
$ 184,354 $ 17,028
Jan 28, 5 AM $ 1.04
+0.00%
$ 184,354 $ 17,028
Jan 28, 4 AM $ 1.04
+0.00%
$ 184,352 $ 18,245
Jan 28, 3 AM $ 1.04
+0.00%
$ 184,352 $ 39,035
Jan 28, 2 AM $ 1.04
+0.00%
$ 184,352 $ 39,035
Jan 28, 1 AM $ 1.04
+0.00%
$ 184,351 $ 39,035
Jan 28, 12 AM $ 1.04
+0.00%
$ 184,351 $ 39,035