ynUSD Max Historical Data

YNUSDX Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.873
-0.01%
$ 154,031 $ 25,783
May 1, 8 AM $ 0.873
+0.01%
$ 154,121 $ 24,813
May 1, 7 AM $ 0.873
-0.06%
$ 154,148 $ 29,541
May 1, 6 AM $ 0.874
-0.08%
$ 154,238 $ 29,573
May 1, 5 AM $ 0.872
+0.72%
$ 154,001 $ 32,048
May 1, 4 AM $ 0.866
+0.00%
$ 152,900 $ 32,987
May 1, 3 AM $ 0.866
+0.00%
$ 152,900 $ 32,987
May 1, 2 AM $ 0.866
+0.00%
$ 152,899 $ 32,986
May 1, 1 AM $ 0.866
+0.01%
$ 152,896 $ 32,983
May 1, 12 AM $ 0.866
+0.19%
$ 152,817 $ 32,968
Apr 30, 11 PM $ 0.864
+0.02%
$ 152,519 $ 32,905
Apr 30, 10 PM $ 0.864
+0.08%
$ 152,491 $ 32,884
Apr 30, 9 PM $ 0.863
+0.00%
$ 152,364 $ 32,365
Apr 30, 8 PM $ 0.863
+0.00%
$ 152,362 $ 32,366
Apr 30, 7 PM $ 0.863
-0.08%
$ 152,389 $ 32,370
Apr 30, 6 PM $ 0.864
-0.37%
$ 152,515 $ 32,342
Apr 30, 5 PM $ 0.867
-0.02%
$ 153,084 $ 32,519
Apr 30, 4 PM $ 0.868
-0.17%
$ 153,154 $ 32,536
Apr 30, 3 PM $ 0.869
-2.30%
$ 153,484 $ 32,512
Apr 30, 2 PM $ 0.889
-1.05%
$ 156,942 $ 31,393
Apr 30, 1 PM $ 0.898
+0.03%
$ 158,600 $ 10,548
Apr 30, 12 PM $ 0.897
+0.00%
$ 158,358 $ 12,333
Apr 30, 11 AM $ 0.897
+0.00%
$ 158,375 $ 18,339
Apr 30, 10 AM $ 0.897
+0.00%
$ 158,373 $ 23,572
Apr 30, 9 AM $ 0.897
+0.11%
$ 158,388 $ 23,574
Apr 30, 8 AM $ 0.895
+0.53%
$ 158,002 $ 23,878
Apr 30, 7 AM $ 0.89
-0.14%
$ 157,155 $ 19,191
Apr 30, 6 AM $ 0.889
+0.31%
$ 156,873 $ 19,361
Apr 30, 5 AM $ 0.917
+0.05%
$ 161,812 $ 16,648
Apr 30, 4 AM $ 0.916
+0.18%
$ 161,734 $ 17,046
Apr 30, 3 AM $ 0.914
+0.06%
$ 161,423 $ 19,898
Apr 30, 2 AM $ 0.914
+0.00%
$ 161,325 $ 19,886
Apr 30, 1 AM $ 0.914
+0.00%
$ 161,325 $ 19,886
Apr 30, 12 AM $ 0.914
+0.00%
$ 161,325 $ 35,221
Apr 29, 11 PM $ 0.914
+0.00%
$ 161,325 $ 47,985
Apr 29, 10 PM $ 0.914
+0.00%
$ 161,324 $ 47,985
Apr 29, 9 PM $ 0.914
+0.00%
$ 161,324 $ 47,984
Apr 29, 8 PM $ 0.914
+0.00%
$ 161,324 $ 47,984
Apr 29, 7 PM $ 0.914
+0.00%
$ 161,322 $ 47,984
Apr 29, 6 PM $ 0.914
+0.01%
$ 161,316 $ 47,977
Apr 29, 5 PM $ 0.914
+0.00%
$ 161,299 $ 47,977
Apr 29, 4 PM $ 0.914
+0.00%
$ 161,301 $ 47,978
Apr 29, 3 PM $ 0.914
-0.01%
$ 161,308 $ 47,985
Apr 29, 2 PM $ 0.914
-0.12%
$ 161,385 $ 48,005
Apr 29, 1 PM $ 0.915
-0.41%
$ 161,599 $ 48,066
Apr 29, 12 PM $ 0.93
-0.06%
$ 164,170 $ 48,791
Apr 29, 11 AM $ 0.928
+0.42%
$ 163,832 $ 57,152
Apr 29, 10 AM $ 0.924
-0.07%
$ 163,181 $ 52,681
Apr 29, 9 AM $ 0.925
+0.00%
$ 163,296 $ 52,716
Apr 29, 8 AM $ 0.925
+0.04%
$ 163,274 $ 52,701