ynUSD Max Historical Data

YNUSDX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 1.04
+0.00%
$ 184,351 $ 39,035
Jan 27, 11 PM $ 1.04
+0.00%
$ 184,351 $ 39,035
Jan 27, 10 PM $ 1.04
+0.00%
$ 184,351 $ 39,296
Jan 27, 9 PM $ 1.04
+0.00%
$ 184,351 $ 39,296
Jan 27, 8 PM $ 1.04
+0.00%
$ 184,351 $ 39,296
Jan 27, 7 PM $ 1.04
+0.00%
$ 184,350 $ 39,296
Jan 27, 6 PM $ 1.04
+0.00%
$ 184,348 $ 39,295
Jan 27, 5 PM $ 1.04
+0.00%
$ 184,348 $ 39,295
Jan 27, 4 PM $ 1.04
+0.00%
$ 184,338 $ 39,293
Jan 27, 3 PM $ 1.04
-0.01%
$ 184,341 $ 39,008
Jan 27, 2 PM $ 1.04
-0.02%
$ 184,366 $ 39,014
Jan 27, 1 PM $ 1.04
-0.05%
$ 184,435 $ 39,018
Jan 27, 12 PM $ 1.05
-0.02%
$ 184,482 $ 39,049
Jan 27, 11 AM $ 1.05
+0.05%
$ 184,550 $ 32,319
Jan 27, 10 AM $ 1.04
+0.02%
$ 184,360 $ 28,164
Jan 27, 9 AM $ 1.04
+0.02%
$ 184,370 $ 28,181
Jan 27, 8 AM $ 1.05
-0.05%
$ 184,569 $ 28,135
Jan 27, 7 AM $ 1.04
+0.13%
$ 184,022 $ 28,140
Jan 27, 6 AM $ 1.04
+0.09%
$ 184,083 $ 22,357
Jan 27, 5 AM $ 1.04
+0.04%
$ 184,401 $ 22,262
Jan 27, 4 AM $ 1.04
+0.27%
$ 184,064 $ 20,549
Jan 27, 3 AM $ 1.04
+0.00%
$ 183,560 $ 261
Jan 27, 2 AM $ 1.04
+0.00%
$ 183,560 $ 261
Jan 27, 1 AM $ 1.04
+0.00%
$ 183,560 $ 261
Jan 27, 12 AM $ 1.04
+0.00%
$ 183,561 $ 261
Jan 26, 11 PM $ 1.04
+0.00%
$ 183,561 $ 261
Jan 26, 7 AM $ 1.04
+0.00%
$ 184,433 $ 30,888
Jan 26, 6 AM $ 1.04
+0.00%
$ 184,433 $ 30,888
Jan 26, 5 AM $ 1.04
+0.00%
$ 184,433 $ 30,888
Jan 26, 4 AM $ 1.04
+0.00%
$ 184,433 $ 30,888
Jan 26, 3 AM $ 1.04
+0.00%
$ 184,433 $ 30,888
Jan 26, 2 AM $ 1.04
+0.00%
$ 184,433 $ 30,888
Jan 26, 1 AM $ 1.04
+0.00%
$ 184,433 $ 30,888
Jan 26, 12 AM $ 1.04
+0.00%
$ 184,433 $ 30,888
Jan 25, 11 PM $ 1.04
+0.00%
$ 184,433 $ 30,888
Jan 25, 10 PM $ 1.04
+0.00%
$ 184,434 $ 30,888
Jan 25, 9 PM $ 1.04
+0.00%
$ 184,434 $ 33,077
Jan 25, 8 PM $ 1.04
+0.00%
$ 184,434 $ 33,077
Jan 25, 7 PM $ 1.04
+0.00%
$ 184,434 $ 33,077
Jan 25, 6 PM $ 1.04
+0.00%
$ 184,434 $ 33,077
Jan 25, 5 PM $ 1.04
+0.00%
$ 184,434 $ 33,077
Jan 25, 4 PM $ 1.04
+0.00%
$ 184,434 $ 33,077
Jan 25, 3 PM $ 1.04
+0.00%
$ 184,434 $ 33,077
Jan 25, 2 PM $ 1.04
-0.01%
$ 184,434 $ 33,077
Jan 25, 1 PM $ 1.04
+0.00%
$ 184,451 $ 33,079
Jan 25, 12 PM $ 1.04
+0.00%
$ 184,452 $ 33,079
Jan 25, 11 AM $ 1.04
+0.01%
$ 184,445 $ 33,076
Jan 25, 10 AM $ 1.04
+0.00%
$ 184,428 $ 33,076
Jan 25, 9 AM $ 1.04
-0.01%
$ 184,428 $ 33,076
Jan 25, 8 AM $ 1.04
+0.03%
$ 184,443 $ 33,076