ynUSD Max Historical Data

YNUSDX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.925
+0.13%
$ 163,216 $ 52,672
Apr 29, 6 AM $ 0.923
+0.23%
$ 162,898 $ 52,584
Apr 29, 5 AM $ 0.919
+0.58%
$ 162,291 $ 52,482
Apr 29, 4 AM $ 0.913
+0.86%
$ 161,247 $ 50,043
Apr 29, 3 AM $ 0.906
-0.10%
$ 159,921 $ 49,066
Apr 29, 2 AM $ 0.907
-0.23%
$ 160,039 $ 49,123
Apr 29, 1 AM $ 0.91
-0.96%
$ 160,588 $ 49,677
Apr 29, 12 AM $ 0.921
+0.62%
$ 162,564 $ 33,588
Apr 28, 11 PM $ 0.915
+0.00%
$ 161,562 $ 21,024
Apr 28, 10 PM $ 0.915
+0.00%
$ 161,562 $ 21,024
Apr 28, 9 PM $ 0.915
+0.00%
$ 161,562 $ 21,024
Apr 28, 8 PM $ 0.915
+0.00%
$ 161,562 $ 21,943
Apr 28, 7 PM $ 0.915
+0.01%
$ 161,558 $ 21,943
Apr 28, 6 PM $ 0.915
-0.02%
$ 161,573 $ 21,936
Apr 28, 5 PM $ 0.914
+0.00%
$ 161,379 $ 21,918
Apr 28, 4 PM $ 0.914
+0.00%
$ 161,380 $ 21,918
Apr 28, 3 PM $ 0.914
+0.00%
$ 161,382 $ 21,920
Apr 28, 2 PM $ 0.915
-0.08%
$ 161,436 $ 21,925
Apr 28, 1 PM $ 0.915
-0.33%
$ 161,559 $ 21,950
Apr 28, 12 PM $ 0.919
-0.46%
$ 162,258 $ 22,065
Apr 28, 11 AM $ 0.923
-0.02%
$ 163,011 $ 4,564
Apr 28, 10 AM $ 0.924
-0.07%
$ 163,053 $ 3,924
Apr 28, 9 AM $ 0.924
-0.15%
$ 163,124 $ 3,932
Apr 28, 8 AM $ 0.925
+0.02%
$ 163,357 $ 35,035
Apr 28, 7 AM $ 0.925
+0.04%
$ 163,335 $ 35,038
Apr 28, 6 AM $ 0.925
+0.00%
$ 163,271 $ 35,284
Apr 28, 5 AM $ 0.925
+0.01%
$ 163,261 $ 35,295
Apr 28, 4 AM $ 0.926
-0.12%
$ 163,388 $ 34,910
Apr 28, 3 AM $ 0.927
+0.00%
$ 163,584 $ 33,780
Apr 28, 2 AM $ 0.927
+0.00%
$ 163,584 $ 33,780
Apr 28, 1 AM $ 0.927
+0.00%
$ 163,584 $ 33,780
Apr 28, 12 AM $ 0.927
-0.01%
$ 163,591 $ 33,781
Apr 27, 11 PM $ 0.927
-0.02%
$ 163,600 $ 33,779
Apr 27, 10 PM $ 0.927
+0.01%
$ 163,579 $ 58,231
Apr 27, 9 PM $ 0.929
-0.58%
$ 164,040 $ 58,327
Apr 27, 8 PM $ 0.935
+0.00%
$ 164,993 $ 57,338
Apr 27, 7 PM $ 0.935
+0.00%
$ 164,995 $ 57,341
Apr 27, 6 PM $ 0.935
-0.04%
$ 165,020 $ 57,359
Apr 27, 5 PM $ 0.935
+0.00%
$ 165,081 $ 57,382
Apr 27, 4 PM $ 0.935
+0.00%
$ 165,085 $ 57,381
Apr 27, 3 PM $ 0.935
+0.00%
$ 165,083 $ 57,381
Apr 27, 2 PM $ 0.935
+0.00%
$ 165,083 $ 57,381
Apr 27, 1 PM $ 0.935
+0.01%
$ 165,080 $ 57,368
Apr 27, 12 PM $ 0.935
+0.00%
$ 165,063 $ 57,377
Apr 27, 11 AM $ 0.935
-0.02%
$ 165,085 $ 57,382
Apr 27, 10 AM $ 0.935
-0.07%
$ 165,124 $ 57,336
Apr 27, 9 AM $ 0.933
+0.44%
$ 164,719 $ 57,563
Apr 27, 8 AM $ 0.945
+0.00%
$ 166,733 $ 57,955
Apr 27, 7 AM $ 0.945
+0.00%
$ 166,733 $ 25,222
Apr 27, 6 AM $ 0.945
+0.00%
$ 166,733 $ 30,714