ynUSD Max Historical Data

YNUSDX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 1.04
-0.01%
$ 184,428 $ 33,076
Jan 25, 8 AM $ 1.04
+0.03%
$ 184,443 $ 33,076
Jan 25, 7 AM $ 1.04
+0.04%
$ 184,388 $ 33,128
Jan 25, 6 AM $ 1.04
+0.00%
$ 184,308 $ 2,188
Jan 25, 5 AM $ 1.04
+0.00%
$ 184,308 $ 2,188
Jan 25, 4 AM $ 1.04
+0.00%
$ 184,308 $ 2,188
Jan 25, 3 AM $ 1.04
+0.00%
$ 184,308 $ 2,188
Jan 25, 2 AM $ 1.04
+0.00%
$ 184,309 $ 2,188
Jan 25, 1 AM $ 1.04
+0.00%
$ 184,309 $ 2,188
Jan 25, 12 AM $ 1.04
+0.00%
$ 184,309 $ 2,188
Jan 24, 11 PM $ 1.04
-0.02%
$ 184,309 $ 2,188
Jan 24, 10 PM $ 1.04
+0.00%
$ 184,336 $ 266
Jan 24, 8 PM $ 1.04
+0.00%
$ 184,382 $ 238
Jan 24, 7 PM $ 1.04
+0.00%
$ 184,382 $ 238
Jan 24, 6 PM $ 1.04
+0.00%
$ 184,382 $ 238
Jan 24, 5 PM $ 1.04
+0.00%
$ 184,382 $ 238
Jan 24, 4 PM $ 1.04
+0.00%
$ 184,382 $ 238
Jan 24, 3 PM $ 1.04
+0.00%
$ 184,382 $ 238
Jan 24, 2 PM $ 1.04
+0.00%
$ 184,382 $ 238
Jan 24, 1 PM $ 1.04
+0.00%
$ 184,382 $ 238
Jan 24, 12 PM $ 1.04
+0.00%
$ 184,382 $ 256
Jan 24, 11 AM $ 1.04
+0.00%
$ 184,382 $ 1,372
Jan 24, 10 AM $ 1.04
+0.00%
$ 184,382 $ 1,372
Jan 24, 9 AM $ 1.04
+0.00%
$ 184,382 $ 1,372
Jan 24, 8 AM $ 1.04
+0.00%
$ 184,382 $ 1,372
Jan 24, 7 AM $ 1.04
+0.00%
$ 184,382 $ 1,372
Jan 24, 6 AM $ 1.04
+0.00%
$ 184,382 $ 1,372
Jan 24, 5 AM $ 1.04
+0.00%
$ 184,382 $ 1,372
Jan 24, 4 AM $ 1.04
+0.00%
$ 184,382 $ 1,372
Jan 24, 3 AM $ 1.04
+0.00%
$ 184,382 $ 1,372
Jan 24, 2 AM $ 1.04
+0.00%
$ 184,382 $ 1,372
Jan 24, 1 AM $ 1.04
+0.00%
$ 184,382 $ 1,401
Jan 24, 12 AM $ 1.04
+0.00%
$ 184,382 $ 1,401
Jan 23, 11 PM $ 1.04
+0.00%
$ 184,382 $ 1,401
Jan 23, 10 PM $ 1.04
+0.02%
$ 184,382 $ 1,401
Jan 23, 9 PM $ 1.04
+0.00%
$ 184,341 $ 1,401
Jan 23, 8 PM $ 1.04
+0.36%
$ 184,341 $ 1,401
Jan 23, 7 PM $ 1.04
+0.01%
$ 183,675 $ 2,076
Jan 23, 6 PM $ 1.04
+0.00%
$ 183,651 $ 2,076
Jan 23, 5 PM $ 1.04
+0.01%
$ 183,542 $ 2,075
Jan 23, 4 PM $ 1.04
+0.00%
$ 183,531 $ 2,361
Jan 23, 3 PM $ 1.04
+0.00%
$ 183,531 $ 2,361
Jan 23, 2 PM $ 1.04
+0.03%
$ 183,513 $ 2,361
Jan 23, 1 PM $ 1.04
-0.09%
$ 183,570 $ 2,361
Jan 23, 12 PM $ 1.04
+0.01%
$ 183,728 $ 11,008
Jan 23, 11 AM $ 1.04
+0.00%
$ 183,646 $ 11,006
Jan 23, 10 AM $ 1.04
+0.00%
$ 183,647 $ 13,875
Jan 23, 9 AM $ 1.04
+0.00%
$ 183,649 $ 13,875
Jan 23, 8 AM $ 1.04
-0.01%
$ 183,655 $ 13,876
Jan 23, 7 AM $ 1.04
+0.00%
$ 183,682 $ 13,876