ynUSD Max Historical Data

YNUSDX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 1.04
-0.01%
$ 183,655 $ 13,876
Jan 23, 7 AM $ 1.04
+0.00%
$ 183,682 $ 13,876
Jan 23, 6 AM $ 1.04
+0.00%
$ 183,684 $ 13,876
Jan 23, 5 AM $ 1.04
+0.00%
$ 183,683 $ 13,876
Jan 23, 4 AM $ 1.04
+0.01%
$ 183,678 $ 13,876
Jan 23, 3 AM $ 1.04
+0.00%
$ 183,661 $ 14,185
Jan 23, 2 AM $ 1.04
+0.00%
$ 183,657 $ 18,537
Jan 23, 1 AM $ 1.04
-0.01%
$ 183,662 $ 18,537
Jan 23, 12 AM $ 1.04
-0.05%
$ 183,685 $ 18,543
Jan 22, 11 PM $ 1.04
+0.01%
$ 183,763 $ 21,058
Jan 22, 10 PM $ 1.04
+0.00%
$ 183,736 $ 21,841
Jan 22, 9 PM $ 1.04
+0.00%
$ 183,736 $ 21,840
Jan 22, 8 PM $ 1.04
+0.04%
$ 183,717 $ 21,839
Jan 22, 7 PM $ 1.04
+0.00%
$ 183,642 $ 20,908
Jan 22, 6 PM $ 1.04
-0.07%
$ 183,698 $ 20,910
Jan 22, 5 PM $ 1.04
-0.32%
$ 183,826 $ 20,885
Jan 22, 4 PM $ 1.04
+0.00%
$ 184,412 $ 20,555
Jan 22, 3 PM $ 1.04
+0.00%
$ 184,411 $ 20,555
Jan 22, 2 PM $ 1.04
-0.03%
$ 184,426 $ 20,554
Jan 22, 1 PM $ 1.04
+0.13%
$ 184,343 $ 20,552
Jan 22, 12 PM $ 1.04
+0.02%
$ 184,145 $ 11,945
Jan 22, 11 AM $ 1.04
-0.04%
$ 184,119 $ 27,826
Jan 22, 10 AM $ 1.04
+0.01%
$ 184,195 $ 23,832
Jan 22, 9 AM $ 1.04
+0.00%
$ 184,181 $ 23,831
Jan 22, 8 AM $ 1.04
+0.00%
$ 184,181 $ 25,640
Jan 22, 7 AM $ 1.04
+0.00%
$ 184,181 $ 25,640
Jan 22, 6 AM $ 1.04
+0.00%
$ 184,181 $ 25,640
Jan 22, 5 AM $ 1.04
+0.01%
$ 184,180 $ 25,660
Jan 22, 4 AM $ 1.04
+0.26%
$ 184,159 $ 25,662
Jan 22, 3 AM $ 1.04
-1.04%
$ 183,685 $ 25,711
Jan 22, 2 AM $ 1.05
+0.00%
$ 185,619 $ 20,762
Jan 22, 1 AM $ 1.05
-0.01%
$ 185,620 $ 20,762
Jan 22, 12 AM $ 1.05
-0.17%
$ 185,629 $ 20,765
Jan 21, 11 PM $ 1.05
-0.43%
$ 185,947 $ 18,157
Jan 21, 10 PM $ 1.06
+1.16%
$ 186,743 $ 18,103
Jan 21, 9 PM $ 1.05
+0.00%
$ 184,600 $ 17,779
Jan 21, 8 PM $ 1.05
+0.00%
$ 184,604 $ 17,780
Jan 21, 7 PM $ 1.05
+0.00%
$ 184,604 $ 18,593
Jan 21, 6 PM $ 1.05
+0.00%
$ 184,604 $ 18,593
Jan 21, 5 PM $ 1.05
+0.00%
$ 184,604 $ 18,593
Jan 21, 4 PM $ 1.05
+0.00%
$ 184,604 $ 18,593
Jan 21, 3 PM $ 1.05
+0.00%
$ 184,604 $ 18,593
Jan 21, 2 PM $ 1.05
+0.00%
$ 184,604 $ 18,593
Jan 21, 1 PM $ 1.05
+0.07%
$ 184,598 $ 18,593
Jan 21, 12 PM $ 1.05
+0.11%
$ 184,476 $ 18,590
Jan 21, 11 AM $ 1.04
+0.00%
$ 184,278 $ 2,665
Jan 21, 10 AM $ 1.04
-0.02%
$ 184,278 $ 2,665
Jan 21, 9 AM $ 1.04
-0.13%
$ 184,320 $ 2,666
Jan 21, 8 AM $ 1.05
+0.00%
$ 184,565 $ 844
Jan 21, 7 AM $ 1.05
+0.00%
$ 184,561 $ 844