ynUSD Max Historical Data

YNUSDX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 1.05
+0.00%
$ 184,565 $ 844
Jan 21, 7 AM $ 1.05
+0.00%
$ 184,561 $ 844
Jan 21, 6 AM $ 1.05
+0.00%
$ 184,560 $ 844
Jan 21, 5 AM $ 1.05
+0.00%
$ 184,565 $ 5,437
Jan 21, 4 AM $ 1.05
+0.00%
$ 184,561 $ 5,446
Jan 21, 3 AM $ 1.05
-0.01%
$ 184,555 $ 5,447
Jan 21, 2 AM $ 1.05
+0.00%
$ 184,565 $ 32,949
Jan 21, 1 AM $ 1.05
+0.00%
$ 184,566 $ 32,949
Jan 21, 12 AM $ 1.05
+0.00%
$ 184,566 $ 32,949
Jan 20, 11 PM $ 1.05
+0.00%
$ 184,565 $ 32,949
Jan 20, 10 PM $ 1.05
+0.01%
$ 184,564 $ 32,949
Jan 20, 9 PM $ 1.05
+0.10%
$ 184,550 $ 32,945
Jan 20, 8 PM $ 1.04
+0.00%
$ 184,372 $ 32,109
Jan 20, 7 PM $ 1.04
+0.00%
$ 184,372 $ 32,109
Jan 20, 6 PM $ 1.04
+0.00%
$ 184,372 $ 32,109
Jan 20, 5 PM $ 1.04
+0.00%
$ 184,372 $ 32,109
Jan 20, 4 PM $ 1.04
+0.00%
$ 184,372 $ 32,109
Jan 20, 3 PM $ 1.04
+0.00%
$ 184,372 $ 32,109
Jan 20, 2 PM $ 1.04
+0.00%
$ 184,372 $ 32,109
Jan 20, 1 PM $ 1.04
+0.00%
$ 184,372 $ 32,109
Jan 20, 12 PM $ 1.04
+0.00%
$ 184,372 $ 32,109
Jan 20, 11 AM $ 1.04
+0.00%
$ 184,369 $ 32,109
Jan 20, 10 AM $ 1.04
+0.00%
$ 184,369 $ 32,109
Jan 20, 9 AM $ 1.04
+0.00%
$ 184,369 $ 52,899
Jan 20, 8 AM $ 1.04
-0.01%
$ 184,357 $ 54,401
Jan 20, 7 AM $ 1.04
+0.00%
$ 184,382 $ 113,257
Jan 20, 6 AM $ 1.04
-0.01%
$ 184,386 $ 113,257
Jan 20, 5 AM $ 1.04
+0.05%
$ 184,406 $ 113,241
Jan 20, 4 AM $ 1.04
+0.01%
$ 184,316 $ 108,864
Jan 20, 3 AM $ 1.04
+0.01%
$ 184,302 $ 109,158
Jan 20, 2 AM $ 1.04
+0.00%
$ 184,266 $ 81,719
Jan 20, 1 AM $ 1.04
+0.00%
$ 184,266 $ 81,480
Jan 20, 12 AM $ 1.04
+0.00%
$ 184,263 $ 81,479
Jan 19, 11 PM $ 1.04
+0.00%
$ 184,260 $ 81,479
Jan 19, 10 PM $ 1.04
+0.00%
$ 184,260 $ 81,479
Jan 19, 9 PM $ 1.04
+0.00%
$ 184,260 $ 81,479
Jan 19, 8 PM $ 1.04
+0.00%
$ 184,260 $ 81,479
Jan 19, 7 PM $ 1.04
+0.00%
$ 184,260 $ 81,479
Jan 19, 6 PM $ 1.04
+0.00%
$ 184,260 $ 81,479
Jan 19, 5 PM $ 1.04
+0.00%
$ 184,260 $ 81,479
Jan 19, 4 PM $ 1.04
+0.00%
$ 184,260 $ 81,479
Jan 19, 3 PM $ 1.04
+0.00%
$ 184,260 $ 81,479
Jan 19, 2 PM $ 1.04
+0.00%
$ 184,260 $ 81,479
Jan 19, 1 PM $ 1.04
+0.00%
$ 184,261 $ 81,479
Jan 19, 12 PM $ 1.04
-0.01%
$ 184,265 $ 81,482
Jan 19, 11 AM $ 1.04
-0.03%
$ 184,278 $ 83,229
Jan 19, 10 AM $ 1.04
-0.15%
$ 184,338 $ 83,279
Jan 19, 9 AM $ 1.05
-0.31%
$ 184,607 $ 62,013
Jan 19, 8 AM $ 1.05
-0.62%
$ 185,182 $ 60,352
Jan 19, 7 AM $ 1.06
+0.07%
$ 186,346 $ 1,974