ynUSD Max Historical Data

YNUSDX Page 21
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 1.05
-0.62%
$ 185,182 $ 60,352
Jan 19, 7 AM $ 1.06
+0.07%
$ 186,346 $ 1,974
Jan 19, 6 AM $ 1.05
+0.80%
$ 186,209 $ 1,969
Jan 19, 5 AM $ 1.05
+0.00%
$ 184,732 $ 1,986
Jan 19, 4 AM $ 1.05
-0.08%
$ 184,736 $ 1,987
Jan 19, 3 AM $ 1.05
+0.00%
$ 184,889 $ 1,721
Jan 19, 2 AM $ 1.05
-0.12%
$ 184,890 $ 1,721
Jan 19, 1 AM $ 1.05
+0.00%
$ 184,908 $ 5,022
Jan 19, 12 AM $ 1.05
+0.00%
$ 184,908 $ 8,039
Jan 18, 11 PM $ 1.05
+0.00%
$ 184,905 $ 8,038
Jan 18, 10 PM $ 1.05
+0.00%
$ 184,873 $ 8,038
Jan 18, 9 PM $ 1.05
+0.00%
$ 184,873 $ 8,718
Jan 18, 8 PM $ 1.05
+0.00%
$ 184,873 $ 8,718
Jan 18, 7 PM $ 1.05
+0.00%
$ 184,874 $ 8,718
Jan 18, 6 PM $ 1.05
-0.01%
$ 184,881 $ 8,718
Jan 18, 5 PM $ 1.05
+0.00%
$ 184,901 $ 8,718
Jan 18, 4 PM $ 1.05
+0.00%
$ 184,901 $ 8,718
Jan 18, 3 PM $ 1.05
+0.00%
$ 184,901 $ 8,719
Jan 18, 2 PM $ 1.05
+0.00%
$ 184,903 $ 8,719
Jan 18, 1 PM $ 1.05
+0.00%
$ 184,903 $ 8,719
Jan 18, 12 PM $ 1.05
-0.04%
$ 184,906 $ 8,723
Jan 18, 11 AM $ 1.05
+0.32%
$ 184,870 $ 8,415
Jan 18, 10 AM $ 1.04
+0.00%
$ 184,274 $ 7,040
Jan 18, 9 AM $ 1.04
+0.00%
$ 184,274 $ 7,040
Jan 18, 8 AM $ 1.04
+0.00%
$ 184,277 $ 7,313
Jan 18, 7 AM $ 1.04
+0.00%
$ 184,279 $ 10,178
Jan 18, 6 AM $ 1.04
+0.01%
$ 184,279 $ 10,178
Jan 18, 5 AM $ 1.04
+0.00%
$ 184,269 $ 10,178
Jan 18, 4 AM $ 1.04
+0.00%
$ 184,269 $ 10,178
Jan 18, 3 AM $ 1.04
+0.00%
$ 184,274 $ 12,726
Jan 18, 2 AM $ 1.04
-0.03%
$ 184,276 $ 16,615
Jan 18, 1 AM $ 1.04
-0.15%
$ 184,331 $ 16,624
Jan 18, 12 AM $ 1.05
-0.01%
$ 184,607 $ 10,292
Jan 17, 11 PM $ 1.05
+0.00%
$ 184,633 $ 27,072
Jan 17, 10 PM $ 1.05
+0.02%
$ 184,629 $ 27,072
Jan 17, 9 PM $ 1.05
+0.00%
$ 184,596 $ 26,397
Jan 17, 8 PM $ 1.05
+0.00%
$ 184,597 $ 26,397
Jan 17, 7 PM $ 1.05
+0.00%
$ 184,597 $ 26,396
Jan 17, 6 PM $ 1.05
+0.03%
$ 184,596 $ 38,593
Jan 17, 5 PM $ 1.05
+0.00%
$ 184,532 $ 38,588
Jan 17, 4 PM $ 1.05
+0.00%
$ 184,533 $ 38,588
Jan 17, 3 PM $ 1.05
+0.00%
$ 184,533 $ 38,588
Jan 17, 2 PM $ 1.05
+0.00%
$ 184,533 $ 38,588
Jan 17, 1 PM $ 1.05
+0.04%
$ 184,531 $ 38,589
Jan 17, 12 PM $ 1.04
+0.00%
$ 184,461 $ 38,547
Jan 17, 11 AM $ 1.04
-0.02%
$ 184,455 $ 38,545
Jan 17, 10 AM $ 1.05
+0.00%
$ 184,491 $ 38,780
Jan 17, 9 AM $ 1.05
+0.02%
$ 184,495 $ 62,333
Jan 17, 8 AM $ 1.04
+0.07%
$ 184,467 $ 70,152
Jan 17, 7 AM $ 1.04
+0.00%
$ 184,330 $ 67,103