ynUSD Max Historical Data

YNUSDX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.96
-0.13%
$ 169,527 $ 2,599
Apr 18, 10 PM $ 0.962
+0.00%
$ 169,756 $ 2,599
Apr 18, 9 PM $ 0.962
+0.00%
$ 169,756 $ 2,599
Apr 18, 8 PM $ 0.962
+0.00%
$ 169,756 $ 2,599
Apr 18, 7 PM $ 0.962
+0.00%
$ 169,756 $ 2,599
Apr 18, 6 PM $ 0.962
+0.00%
$ 169,756 $ 2,599
Apr 18, 5 PM $ 0.962
+0.00%
$ 169,756 $ 2,599
Apr 18, 4 PM $ 0.962
+0.00%
$ 169,756 $ 2,599
Apr 18, 3 PM $ 0.962
+0.01%
$ 169,754 $ 2,599
Apr 18, 2 PM $ 0.962
+0.05%
$ 169,739 $ 2,598
Apr 18, 1 PM $ 0.961
+0.00%
$ 169,654 $ 2,597
Apr 18, 12 PM $ 0.961
+0.00%
$ 169,654 $ 2,597
Apr 18, 11 AM $ 0.962
-0.05%
$ 169,747 $ 2,594
Apr 18, 10 AM $ 0.952
+0.00%
$ 168,002 $ 4,440
Apr 18, 9 AM $ 0.952
+0.00%
$ 168,002 $ 1,865
Apr 18, 8 AM $ 0.952
-0.04%
$ 168,007 $ 1,865
Apr 18, 7 AM $ 0.952
+0.02%
$ 168,071 $ 1,866
Apr 18, 6 AM $ 0.952
+0.00%
$ 168,039 $ 1,866
Apr 18, 5 AM $ 0.952
+0.00%
$ 168,039 $ 1,866
Apr 18, 4 AM $ 0.952
+0.00%
$ 168,040 $ 1,866
Apr 18, 3 AM $ 0.952
+0.00%
$ 168,040 $ 1,866
Apr 18, 2 AM $ 0.952
+0.00%
$ 168,040 $ 2,166
Apr 18, 1 AM $ 0.952
+0.00%
$ 168,040 $ 2,166
Apr 18, 12 AM $ 0.952
-0.01%
$ 168,043 $ 2,166
Apr 17, 11 PM $ 0.953
+0.00%
$ 168,206 $ 3,984
Apr 17, 10 PM $ 0.953
+0.00%
$ 168,206 $ 4,048
Apr 17, 9 PM $ 0.953
+0.00%
$ 168,204 $ 4,048
Apr 17, 8 PM $ 0.953
+0.02%
$ 168,199 $ 4,048
Apr 17, 7 PM $ 0.953
+0.00%
$ 168,171 $ 4,158
Apr 17, 6 PM $ 0.953
+0.00%
$ 168,171 $ 5,970
Apr 17, 5 PM $ 0.953
+0.00%
$ 168,171 $ 5,970
Apr 17, 4 PM $ 0.953
+0.00%
$ 168,171 $ 5,970
Apr 17, 3 PM $ 0.953
+0.00%
$ 168,171 $ 5,970
Apr 17, 2 PM $ 0.953
+0.00%
$ 168,170 $ 5,970
Apr 17, 1 PM $ 0.953
+0.01%
$ 168,166 $ 5,970
Apr 17, 12 PM $ 0.953
+0.00%
$ 168,171 $ 5,967
Apr 17, 11 AM $ 0.95
+1.06%
$ 167,725 $ 5,954
Apr 17, 10 AM $ 0.94
+0.07%
$ 165,950 $ 4,092
Apr 17, 9 AM $ 0.939
-0.04%
$ 165,828 $ 4,090
Apr 17, 8 AM $ 0.94
+0.00%
$ 165,895 $ 4,090
Apr 17, 7 AM $ 0.94
+0.00%
$ 165,897 $ 4,090
Apr 17, 6 AM $ 0.94
+0.00%
$ 165,895 $ 5,747
Apr 17, 5 AM $ 0.94
-0.06%
$ 165,950 $ 5,748
Apr 17, 4 AM $ 0.941
-0.13%
$ 166,046 $ 6,673
Apr 17, 3 AM $ 0.94
-0.56%
$ 165,896 $ 6,710
Apr 17, 2 AM $ 0.945
+0.00%
$ 166,827 $ 6,332
Apr 17, 1 AM $ 0.945
+0.00%
$ 166,826 $ 6,332
Apr 17, 12 AM $ 0.945
+0.00%
$ 166,828 $ 6,332
Apr 16, 11 PM $ 0.945
+0.00%
$ 166,798 $ 6,331
Apr 16, 10 PM $ 0.945
+0.00%
$ 166,800 $ 6,735