ynUSD Max Historical Data

YNUSDX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 1.04
+0.00%
$ 184,330 $ 67,103
Jan 17, 6 AM $ 1.04
+0.00%
$ 184,330 $ 67,103
Jan 17, 5 AM $ 1.04
+0.03%
$ 184,328 $ 67,100
Jan 17, 4 AM $ 1.04
-0.01%
$ 184,266 $ 67,156
Jan 17, 3 AM $ 1.04
-0.03%
$ 184,278 $ 67,205
Jan 17, 2 AM $ 1.04
+0.00%
$ 184,336 $ 60,780
Jan 17, 1 AM $ 1.04
+0.03%
$ 184,331 $ 73,866
Jan 17, 12 AM $ 1.04
-0.03%
$ 184,284 $ 73,861
Jan 16, 11 PM $ 1.04
+0.01%
$ 184,331 $ 56,349
Jan 16, 10 PM $ 1.04
+0.02%
$ 184,319 $ 56,343
Jan 16, 9 PM $ 1.04
+0.02%
$ 184,281 $ 56,340
Jan 16, 8 PM $ 1.04
-0.01%
$ 184,239 $ 56,335
Jan 16, 7 PM $ 1.04
-0.02%
$ 184,251 $ 56,351
Jan 16, 6 PM $ 1.04
+0.00%
$ 184,287 $ 45,009
Jan 16, 5 PM $ 1.04
-0.01%
$ 184,290 $ 71,863
Jan 16, 4 PM $ 1.04
-0.03%
$ 184,308 $ 71,878
Jan 16, 3 PM $ 1.04
+0.00%
$ 184,362 $ 71,877
Jan 16, 2 PM $ 1.04
+0.00%
$ 184,361 $ 71,877
Jan 16, 1 PM $ 1.04
+0.00%
$ 184,361 $ 71,877
Jan 16, 12 PM $ 1.04
+0.00%
$ 184,361 $ 71,889
Jan 16, 11 AM $ 1.04
+0.03%
$ 184,354 $ 71,888
Jan 16, 10 AM $ 1.04
+0.20%
$ 184,281 $ 71,874
Jan 16, 9 AM $ 1.04
-0.17%
$ 183,937 $ 119,945
Jan 16, 8 AM $ 1.04
+0.00%
$ 184,252 $ 93,367
Jan 16, 7 AM $ 1.04
+0.00%
$ 184,251 $ 93,367
Jan 16, 6 AM $ 1.04
+0.00%
$ 184,252 $ 111,221
Jan 16, 5 AM $ 1.04
+0.00%
$ 184,254 $ 111,222
Jan 16, 4 AM $ 1.04
+0.00%
$ 184,250 $ 111,219
Jan 16, 3 AM $ 1.04
-0.04%
$ 184,249 $ 111,113
Jan 16, 2 AM $ 1.04
-0.11%
$ 184,323 $ 111,145
Jan 16, 1 AM $ 1.05
+0.00%
$ 184,517 $ 98,095
Jan 16, 12 AM $ 1.05
+0.00%
$ 184,517 $ 98,095
Jan 15, 11 PM $ 1.05
+0.00%
$ 184,517 $ 98,095
Jan 15, 10 PM $ 1.05
+0.00%
$ 184,517 $ 98,095
Jan 15, 9 PM $ 1.05
+0.00%
$ 184,517 $ 98,095
Jan 15, 8 PM $ 1.05
+0.00%
$ 184,518 $ 98,095
Jan 15, 7 PM $ 1.05
-0.06%
$ 184,520 $ 98,090
Jan 15, 6 PM $ 1.05
+0.06%
$ 184,615 $ 130,529
Jan 15, 5 PM $ 1.05
+0.00%
$ 184,535 $ 152,669
Jan 15, 4 PM $ 1.05
-0.01%
$ 184,536 $ 282,178
Jan 15, 3 PM $ 1.05
-0.05%
$ 184,552 $ 288,967
Jan 15, 2 PM $ 1.05
+0.00%
$ 184,650 $ 295,195
Jan 15, 1 PM $ 1.05
+0.00%
$ 184,650 $ 367,780
Jan 15, 12 PM $ 1.05
+0.00%
$ 184,651 $ 367,781
Jan 15, 11 AM $ 1.05
+0.06%
$ 184,643 $ 367,951
Jan 15, 10 AM $ 1.05
+0.01%
$ 184,526 $ 388,383
Jan 15, 9 AM $ 1.05
+0.00%
$ 184,508 $ 333,099
Jan 15, 8 AM $ 1.05
+0.00%
$ 184,509 $ 333,094
Jan 15, 7 AM $ 1.05
-0.03%
$ 184,512 $ 333,029
Jan 15, 6 AM $ 1.05
+0.00%
$ 184,563 $ 318,258