ynUSD Max Historical Data

YNUSDX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.945
+0.05%
$ 166,765 $ 6,734
Apr 16, 8 PM $ 0.944
+0.19%
$ 166,683 $ 6,735
Apr 16, 7 PM $ 0.941
+0.09%
$ 166,172 $ 6,666
Apr 16, 6 PM $ 0.952
+0.00%
$ 168,065 $ 6,719
Apr 16, 5 PM $ 0.952
+0.00%
$ 168,065 $ 4,844
Apr 16, 4 PM $ 0.952
+0.00%
$ 168,065 $ 4,844
Apr 16, 3 PM $ 0.952
+0.00%
$ 168,062 $ 4,844
Apr 16, 2 PM $ 0.952
+0.02%
$ 168,055 $ 4,844
Apr 16, 1 PM $ 0.952
+0.00%
$ 168,016 $ 4,842
Apr 16, 12 PM $ 0.952
+0.00%
$ 168,016 $ 4,842
Apr 16, 11 AM $ 0.952
+0.00%
$ 168,017 $ 4,842
Apr 16, 10 AM $ 0.952
-0.01%
$ 168,019 $ 4,843
Apr 16, 9 AM $ 0.952
+0.00%
$ 168,029 $ 4,843
Apr 16, 8 AM $ 0.952
+0.02%
$ 168,020 $ 4,841
Apr 16, 7 AM $ 0.952
-0.04%
$ 167,994 $ 4,842
Apr 16, 6 AM $ 0.952
-0.01%
$ 168,066 $ 3,193
Apr 16, 5 AM $ 0.952
-0.06%
$ 168,108 $ 3,193
Apr 16, 4 AM $ 0.953
+0.00%
$ 168,212 $ 2,274
Apr 16, 3 AM $ 0.953
+0.01%
$ 168,210 $ 2,274
Apr 16, 2 AM $ 0.953
+0.00%
$ 168,191 $ 2,273
Apr 16, 1 AM $ 0.953
+0.00%
$ 168,192 $ 2,273
Apr 16, 12 AM $ 0.953
+0.04%
$ 168,184 $ 2,273
Apr 15, 11 PM $ 0.953
-0.05%
$ 168,204 $ 2,267
Apr 15, 8 PM $ 0.931
+0.00%
$ 164,367 $ 1,202
Apr 15, 7 PM $ 0.931
+0.00%
$ 164,367 $ 1,202
Apr 15, 6 PM $ 0.931
+0.00%
$ 164,367 $ 1,202
Apr 15, 5 PM $ 0.931
+0.00%
$ 164,329 $ 1,201
Apr 15, 4 PM $ 0.931
+0.00%
$ 164,329 $ 1,201
Apr 15, 3 PM $ 0.931
-0.07%
$ 164,333 $ 1,201
Apr 15, 2 PM $ 0.932
+0.00%
$ 164,441 $ 1,202
Apr 15, 1 PM $ 0.932
+0.00%
$ 164,441 $ 1,202
Apr 15, 12 PM $ 0.932
+0.00%
$ 164,441 $ 1,202
Apr 15, 11 AM $ 0.932
+0.00%
$ 164,441 $ 1,202
Apr 15, 10 AM $ 0.932
+0.00%
$ 164,441 $ 1,202
Apr 15, 9 AM $ 0.932
+0.00%
$ 164,441 $ 1,202
Apr 15, 8 AM $ 0.932
+0.00%
$ 164,441 $ 1,202
Apr 15, 7 AM $ 0.932
+0.00%
$ 164,441 $ 1,202
Apr 15, 6 AM $ 0.932
+0.00%
$ 164,441 $ 1,202
Apr 15, 5 AM $ 0.932
+0.00%
$ 164,519 $ 1,203
Apr 15, 4 AM $ 0.932
+0.00%
$ 164,519 $ 1,203
Apr 15, 3 AM $ 0.932
+0.00%
$ 164,520 $ 1,203
Apr 15, 2 AM $ 0.932
+0.00%
$ 164,520 $ 1,203
Apr 15, 1 AM $ 0.932
+0.01%
$ 164,519 $ 1,203
Apr 15, 12 AM $ 0.932
+0.00%
$ 164,503 $ 1,203
Apr 14, 11 PM $ 0.932
-0.04%
$ 164,506 $ 1,203
Apr 14, 10 PM $ 0.932
-0.01%
$ 164,571 $ 1,203
Apr 14, 9 PM $ 0.932
+0.22%
$ 164,566 $ 1,203
Apr 14, 8 PM $ 0.921
-1.14%
$ 162,543 $ 1,202
Apr 14, 4 PM $ 0.882
+0.00%
$ 155,709 $ 9,111
Apr 14, 3 PM $ 0.882
+0.00%
$ 155,709 $ 9,111