ynUSD Max Historical Data

YNUSDX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.882
-0.01%
$ 155,714 $ 9,112
Apr 14, 1 PM $ 0.882
-0.03%
$ 155,746 $ 9,113
Apr 14, 12 PM $ 0.883
+0.00%
$ 155,788 $ 9,116
Apr 14, 11 AM $ 0.883
+0.00%
$ 155,788 $ 9,116
Apr 14, 10 AM $ 0.883
+0.00%
$ 155,788 $ 9,116
Apr 14, 9 AM $ 0.883
+0.00%
$ 155,788 $ 9,116
Apr 14, 8 AM $ 0.883
+0.00%
$ 155,788 $ 9,116
Apr 13, 1 AM $ 0.903
+0.00%
$ 159,335 $ 32
Apr 13, 12 AM $ 0.903
+0.00%
$ 159,335 $ 32
Apr 12, 11 PM $ 0.903
+0.00%
$ 159,335 $ 327
Apr 12, 10 PM $ 0.903
+0.00%
$ 159,335 $ 327
Apr 12, 9 PM $ 0.903
+0.00%
$ 159,335 $ 382
Apr 12, 8 PM $ 0.903
+0.00%
$ 159,335 $ 1,208
Apr 12, 7 PM $ 0.903
+0.00%
$ 159,335 $ 2,196
Apr 12, 6 PM $ 0.903
+0.00%
$ 159,335 $ 2,196
Apr 12, 5 PM $ 0.903
+0.00%
$ 159,335 $ 2,196
Apr 12, 4 PM $ 0.903
+0.00%
$ 159,335 $ 2,196
Apr 12, 3 PM $ 0.903
+0.00%
$ 159,335 $ 2,196
Apr 12, 2 PM $ 0.903
+0.00%
$ 159,335 $ 2,196
Apr 12, 1 PM $ 0.903
+0.00%
$ 159,335 $ 2,196
Apr 12, 12 PM $ 0.903
+0.00%
$ 159,335 $ 2,196
Apr 12, 11 AM $ 0.903
+0.00%
$ 159,335 $ 2,196
Apr 12, 10 AM $ 0.903
+0.00%
$ 159,335 $ 2,196
Apr 12, 9 AM $ 0.903
+0.00%
$ 159,335 $ 2,196
Apr 7, 1 AM $ 0.854
+0.00%
$ 150,739 $ 34,007
Apr 7, 12 AM $ 0.854
+0.00%
$ 150,738 $ 34,007
Apr 6, 11 PM $ 0.854
+0.00%
$ 150,737 $ 34,501
Apr 6, 10 PM $ 0.854
+0.00%
$ 150,736 $ 34,501
Apr 6, 9 PM $ 0.854
+0.00%
$ 150,736 $ 34,501
Apr 6, 8 PM $ 0.854
+0.00%
$ 150,736 $ 34,500
Apr 6, 7 PM $ 0.854
+0.00%
$ 150,735 $ 34,500
Apr 6, 6 PM $ 0.854
+0.00%
$ 150,735 $ 34,500
Apr 6, 5 PM $ 0.854
+0.00%
$ 150,735 $ 34,500
Apr 6, 4 PM $ 0.854
+0.00%
$ 150,735 $ 34,500
Apr 5, 2 AM $ 0.83
+0.00%
$ 146,566 $ 631
Apr 5, 1 AM $ 0.83
+0.00%
$ 146,566 $ 631
Apr 5, 12 AM $ 0.83
+0.00%
$ 146,566 $ 631
Apr 4, 11 PM $ 0.83
+0.00%
$ 146,566 $ 631
Apr 4, 10 PM $ 0.83
+0.00%
$ 146,566 $ 631
Apr 4, 9 PM $ 0.83
+0.00%
$ 146,566 $ 631
Apr 4, 8 PM $ 0.83
+0.00%
$ 146,566 $ 631
Apr 4, 7 PM $ 0.83
+0.00%
$ 146,566 $ 631
Apr 4, 6 PM $ 0.83
+0.00%
$ 146,566 $ 631
Apr 4, 5 PM $ 0.83
+0.00%
$ 146,566 $ 631
Apr 4, 4 PM $ 0.83
+0.00%
$ 146,566 $ 881
Apr 4, 3 PM $ 0.83
+0.00%
$ 146,566 $ 881
Apr 4, 2 PM $ 0.83
+0.00%
$ 146,566 $ 909
Apr 4, 1 PM $ 0.83
+0.00%
$ 146,566 $ 909
Apr 4, 12 PM $ 0.83
+0.00%
$ 146,566 $ 909
Apr 4, 11 AM $ 0.83
+0.00%
$ 146,566 $ 909