ynUSD Max Historical Data

YNUSDX Page 23
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 1.05
-0.03%
$ 184,512 $ 333,029
Jan 15, 6 AM $ 1.05
+0.00%
$ 184,563 $ 318,258
Jan 15, 5 AM $ 1.05
+0.00%
$ 184,563 $ 318,258
Jan 15, 4 AM $ 1.05
+0.00%
$ 184,563 $ 321,773
Jan 15, 3 AM $ 1.05
+0.00%
$ 184,563 $ 322,801
Jan 15, 2 AM $ 1.05
+0.00%
$ 184,563 $ 322,801
Jan 15, 1 AM $ 1.05
+0.00%
$ 184,563 $ 324,048
Jan 15, 12 AM $ 1.05
+0.00%
$ 184,563 $ 324,048
Jan 14, 11 PM $ 1.05
+0.00%
$ 184,563 $ 324,048
Jan 14, 10 PM $ 1.05
+0.00%
$ 184,563 $ 324,048
Jan 14, 9 PM $ 1.05
+0.00%
$ 184,563 $ 324,046
Jan 14, 8 PM $ 1.05
+0.00%
$ 184,563 $ 324,506
Jan 14, 7 PM $ 1.05
-0.06%
$ 184,195 $ 324,208
Jan 14, 6 PM $ 1.05
+0.17%
$ 184,521 $ 290,381
Jan 14, 5 PM $ 1.04
-0.55%
$ 184,046 $ 243,504
Jan 14, 4 PM $ 1.05
+0.29%
$ 185,062 $ 112,800
Jan 14, 3 PM $ 1.05
+0.28%
$ 184,532 $ 106,264
Jan 14, 2 PM $ 1.04
-0.23%
$ 184,022 $ 99,824
Jan 14, 1 PM $ 1.04
+0.00%
$ 184,447 $ 27,201
Jan 14, 12 PM $ 1.04
+0.03%
$ 184,448 $ 27,205
Jan 14, 11 AM $ 1.04
+0.09%
$ 184,399 $ 27,299
Jan 14, 10 AM $ 1.04
-0.04%
$ 184,230 $ 6,761
Jan 14, 9 AM $ 1.04
+0.00%
$ 184,296 $ 6,291
Jan 14, 8 AM $ 1.04
+0.00%
$ 184,296 $ 6,291
Jan 14, 7 AM $ 1.04
+0.00%
$ 184,297 $ 6,291
Jan 14, 6 AM $ 1.04
-0.01%
$ 184,298 $ 6,291
Jan 14, 5 AM $ 1.04
-0.03%
$ 184,312 $ 6,292
Jan 14, 4 AM $ 1.05
-0.96%
$ 184,552 $ 4,526
Jan 14, 3 AM $ 1.06
+0.01%
$ 186,349 $ 1,716
Jan 14, 2 AM $ 1.06
+1.05%
$ 186,327 $ 1,717
Jan 14, 1 AM $ 1.04
+0.00%
$ 184,399 $ 480
Jan 14, 12 AM $ 1.04
+0.00%
$ 184,399 $ 480
Jan 13, 11 PM $ 1.04
+0.00%
$ 184,399 $ 480
Jan 13, 10 PM $ 1.04
+0.00%
$ 184,399 $ 480
Jan 13, 9 PM $ 1.04
+0.00%
$ 184,399 $ 480
Jan 13, 5 PM $ 1.04
+0.00%
$ 184,334 $ 3,701
Jan 13, 4 PM $ 1.04
+0.00%
$ 184,334 $ 3,701
Jan 13, 3 PM $ 1.04
+0.00%
$ 184,334 $ 3,701
Jan 13, 2 PM $ 1.04
+0.00%
$ 184,334 $ 3,701
Jan 13, 1 PM $ 1.04
-0.08%
$ 184,334 $ 3,701
Jan 13, 12 PM $ 1.04
+0.00%
$ 184,435 $ 3,701
Jan 13, 11 AM $ 1.04
+0.02%
$ 184,420 $ 5,146
Jan 13, 10 AM $ 1.04
+0.00%
$ 184,380 $ 15,938
Jan 13, 9 AM $ 1.04
+0.00%
$ 184,380 $ 15,938
Jan 13, 8 AM $ 1.04
+0.00%
$ 184,380 $ 15,938
Jan 13, 7 AM $ 1.04
+0.00%
$ 184,379 $ 15,938
Jan 13, 6 AM $ 1.04
+0.00%
$ 184,380 $ 16,296
Jan 13, 5 AM $ 1.04
+0.00%
$ 184,383 $ 18,538
Jan 13, 4 AM $ 1.04
+0.00%
$ 184,384 $ 18,538
Jan 13, 3 AM $ 1.04
+0.00%
$ 184,384 $ 18,896