ynUSD Max Historical Data

YNUSDX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 1.04
+0.00%
$ 184,380 $ 16,296
Jan 13, 5 AM $ 1.04
+0.00%
$ 184,383 $ 18,538
Jan 13, 4 AM $ 1.04
+0.00%
$ 184,384 $ 18,538
Jan 13, 3 AM $ 1.04
+0.00%
$ 184,384 $ 18,896
Jan 13, 2 AM $ 1.04
+0.00%
$ 184,386 $ 19,312
Jan 13, 1 AM $ 1.04
+0.00%
$ 184,386 $ 19,312
Jan 13, 12 AM $ 1.04
+0.00%
$ 184,386 $ 19,312
Jan 12, 11 PM $ 1.04
+0.00%
$ 184,375 $ 19,312
Jan 12, 10 PM $ 1.04
+0.00%
$ 184,375 $ 19,312
Jan 12, 9 PM $ 1.04
+0.00%
$ 184,375 $ 19,312
Jan 12, 8 PM $ 1.04
+0.00%
$ 184,375 $ 19,312
Jan 12, 7 PM $ 1.04
+0.00%
$ 184,375 $ 19,312
Jan 12, 6 PM $ 1.04
+0.02%
$ 184,369 $ 19,312
Jan 12, 5 PM $ 1.04
+0.00%
$ 184,337 $ 18,922
Jan 12, 4 PM $ 1.04
+0.00%
$ 184,332 $ 18,922
Jan 12, 3 PM $ 1.04
+0.02%
$ 184,326 $ 18,922
Jan 12, 2 PM $ 1.04
+0.00%
$ 184,283 $ 18,920
Jan 12, 1 PM $ 1.04
-0.11%
$ 184,331 $ 18,921
Jan 12, 12 PM $ 1.05
+0.03%
$ 184,488 $ 18,927
Jan 12, 11 AM $ 1.04
+0.30%
$ 184,224 $ 14,498
Jan 12, 10 AM $ 1.04
+0.00%
$ 184,052 $ 8,500
Jan 12, 9 AM $ 1.04
+0.00%
$ 184,052 $ 4,191
Jan 12, 8 AM $ 1.04
+0.00%
$ 184,052 $ 4,191
Jan 12, 7 AM $ 1.04
-0.01%
$ 184,055 $ 4,191
Jan 12, 6 AM $ 1.04
-0.09%
$ 184,076 $ 3,839
Jan 12, 5 AM $ 1.04
+0.00%
$ 184,244 $ 1,596
Jan 12, 4 AM $ 1.04
+0.04%
$ 184,230 $ 1,596
Jan 12, 3 AM $ 1.04
-0.01%
$ 184,161 $ 1,229
Jan 12, 2 AM $ 1.04
+0.00%
$ 184,181 $ 821
Jan 12, 1 AM $ 1.04
+0.00%
$ 184,181 $ 821
Jan 12, 12 AM $ 1.04
+0.00%
$ 184,181 $ 821
Jan 11, 11 PM $ 1.04
+0.00%
$ 184,181 $ 821
Jan 11, 10 PM $ 1.04
+0.00%
$ 184,181 $ 821
Jan 11, 9 PM $ 1.04
+0.00%
$ 184,171 $ 821
Jan 11, 8 PM $ 1.04
+0.00%
$ 184,171 $ 821
Jan 11, 7 PM $ 1.04
+0.00%
$ 184,171 $ 821
Jan 11, 6 PM $ 1.04
+0.00%
$ 184,167 $ 7,338
Jan 11, 5 PM $ 1.04
+0.00%
$ 184,167 $ 7,342
Jan 11, 4 PM $ 1.04
+0.00%
$ 184,164 $ 11,497
Jan 11, 3 PM $ 1.04
+0.00%
$ 184,163 $ 11,497
Jan 11, 2 PM $ 1.04
-0.01%
$ 184,164 $ 11,496
Jan 11, 1 PM $ 1.04
+0.05%
$ 184,123 $ 12,814
Jan 11, 12 PM $ 1.04
+0.03%
$ 184,311 $ 13,459
Jan 11, 11 AM $ 1.04
+0.00%
$ 184,248 $ 13,155
Jan 11, 10 AM $ 1.04
+0.00%
$ 184,206 $ 13,153
Jan 11, 9 AM $ 1.04
+0.00%
$ 184,205 $ 12,658
Jan 11, 8 AM $ 1.04
+0.00%
$ 184,210 $ 12,658
Jan 11, 7 AM $ 1.04
+0.01%
$ 184,205 $ 12,657
Jan 11, 6 AM $ 1.04
+0.00%
$ 184,102 $ 12,655
Jan 11, 5 AM $ 1.04
+0.00%
$ 184,102 $ 12,655