ynUSD Max Historical Data

YNUSDX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 1.04
+0.00%
$ 184,102 $ 12,655
Jan 11, 5 AM $ 1.04
+0.00%
$ 184,102 $ 12,655
Jan 11, 4 AM $ 1.04
+0.00%
$ 184,106 $ 12,655
Jan 11, 3 AM $ 1.04
+0.00%
$ 184,106 $ 12,655
Jan 11, 2 AM $ 1.04
+0.00%
$ 184,106 $ 12,655
Jan 11, 1 AM $ 1.04
+0.00%
$ 184,106 $ 12,655
Jan 11, 12 AM $ 1.04
+0.00%
$ 184,106 $ 12,655
Jan 10, 11 PM $ 1.04
+0.00%
$ 184,108 $ 12,655
Jan 10, 10 PM $ 1.04
+0.00%
$ 184,108 $ 12,655
Jan 10, 9 PM $ 1.04
+0.00%
$ 184,111 $ 12,655
Jan 10, 8 PM $ 1.04
-0.01%
$ 184,115 $ 12,655
Jan 10, 7 PM $ 1.04
-0.03%
$ 184,131 $ 12,660
Jan 10, 6 PM $ 1.04
+0.04%
$ 184,173 $ 6,128
Jan 10, 5 PM $ 1.04
+0.16%
$ 184,390 $ 7,169
Jan 10, 4 PM $ 1.04
+0.00%
$ 184,036 $ 6,647
Jan 10, 3 PM $ 1.04
-0.01%
$ 184,038 $ 4,339
Jan 10, 2 PM $ 1.04
+0.04%
$ 184,015 $ 9,306
Jan 10, 1 PM $ 1.04
+0.05%
$ 184,230 $ 7,967
Jan 10, 12 PM $ 1.04
+0.00%
$ 184,140 $ 7,332
Jan 10, 11 AM $ 1.04
-0.01%
$ 184,132 $ 7,332
Jan 10, 10 AM $ 1.04
+0.00%
$ 184,157 $ 7,333
Jan 10, 9 AM $ 1.04
+0.00%
$ 184,157 $ 7,333
Jan 10, 8 AM $ 1.04
+0.00%
$ 184,157 $ 7,333
Jan 10, 7 AM $ 1.04
+0.00%
$ 184,157 $ 7,333
Jan 10, 6 AM $ 1.04
+0.00%
$ 184,151 $ 7,333
Jan 10, 5 AM $ 1.04
+0.00%
$ 184,152 $ 7,903
Jan 10, 4 AM $ 1.04
+0.00%
$ 184,153 $ 7,903
Jan 10, 3 AM $ 1.04
+0.00%
$ 184,153 $ 7,903
Jan 10, 2 AM $ 1.04
+0.00%
$ 184,153 $ 7,903
Jan 10, 1 AM $ 1.04
+0.00%
$ 184,153 $ 7,903
Jan 10, 12 AM $ 1.04
+0.00%
$ 184,152 $ 7,903
Jan 9, 11 PM $ 1.04
+0.04%
$ 184,156 $ 7,903
Jan 9, 10 PM $ 1.04
+0.00%
$ 184,085 $ 8,413
Jan 9, 9 PM $ 1.04
+0.00%
$ 184,085 $ 8,413
Jan 9, 8 PM $ 1.04
+0.00%
$ 184,083 $ 8,413
Jan 9, 7 PM $ 1.04
+0.00%
$ 184,084 $ 8,413
Jan 9, 6 PM $ 1.04
+0.02%
$ 184,100 $ 10,986
Jan 9, 5 PM $ 1.04
-0.01%
$ 184,141 $ 9,880
Jan 9, 4 PM $ 1.04
+0.00%
$ 184,162 $ 8,599
Jan 9, 3 PM $ 1.04
-0.04%
$ 184,175 $ 8,599
Jan 9, 2 PM $ 1.04
+0.00%
$ 184,250 $ 3,665
Jan 9, 1 PM $ 1.04
+0.01%
$ 184,248 $ 3,665
Jan 9, 12 PM $ 1.04
+0.00%
$ 184,231 $ 4,178
Jan 9, 11 AM $ 1.04
+0.00%
$ 184,231 $ 4,197
Jan 9, 10 AM $ 1.04
+0.00%
$ 184,231 $ 6,648
Jan 9, 9 AM $ 1.04
+0.00%
$ 184,231 $ 6,963
Jan 9, 8 AM $ 1.04
-0.01%
$ 184,236 $ 6,963
Jan 9, 7 AM $ 1.04
+0.00%
$ 184,256 $ 7,587
Jan 9, 6 AM $ 1.04
+0.00%
$ 184,212 $ 7,586
Jan 9, 5 AM $ 1.04
+0.06%
$ 184,179 $ 7,025