ynUSD Max Historical Data

YNUSDX Page 26
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 1.04
+0.00%
$ 184,212 $ 7,586
Jan 9, 5 AM $ 1.04
+0.06%
$ 184,179 $ 7,025
Jan 9, 4 AM $ 1.04
+0.00%
$ 184,065 $ 7,099
Jan 9, 3 AM $ 1.04
+0.01%
$ 184,062 $ 7,105
Jan 9, 2 AM $ 1.04
+0.00%
$ 184,049 $ 10,757
Jan 9, 1 AM $ 1.04
-0.01%
$ 184,060 $ 10,758
Jan 9, 12 AM $ 1.04
-0.10%
$ 184,116 $ 11,170
Jan 8, 11 PM $ 1.04
-0.26%
$ 184,003 $ 11,184
Jan 8, 10 PM $ 1.05
+0.05%
$ 184,475 $ 10,649
Jan 8, 9 PM $ 1.04
-0.02%
$ 184,399 $ 10,646
Jan 8, 8 PM $ 1.04
+0.03%
$ 184,363 $ 10,646
Jan 8, 7 PM $ 1.04
+0.13%
$ 184,334 $ 10,665
Jan 8, 6 PM $ 1.04
+0.00%
$ 184,107 $ 8,009
Jan 8, 5 PM $ 1.04
+0.01%
$ 184,108 $ 8,009
Jan 8, 4 PM $ 1.04
+0.05%
$ 184,085 $ 8,009
Jan 8, 3 PM $ 1.04
+0.00%
$ 184,002 $ 8,007
Jan 8, 2 PM $ 1.04
+0.01%
$ 184,000 $ 8,803
Jan 8, 1 PM $ 1.04
+0.24%
$ 183,855 $ 8,805
Jan 8, 12 PM $ 1.04
+0.21%
$ 184,265 $ 8,809
Jan 8, 11 AM $ 1.04
+0.15%
$ 183,872 $ 8,371
Jan 8, 10 AM $ 1.04
+0.11%
$ 183,540 $ 5,966
Jan 8, 9 AM $ 1.04
-0.03%
$ 183,832 $ 5,969
Jan 8, 8 AM $ 1.04
+0.06%
$ 183,787 $ 5,700
Jan 8, 7 AM $ 1.04
+0.00%
$ 184,168 $ 5,751
Jan 8, 6 AM $ 1.04
+0.03%
$ 184,153 $ 5,141
Jan 8, 5 AM $ 1.04
+0.02%
$ 184,153 $ 5,233
Jan 8, 4 AM $ 1.04
+0.15%
$ 184,302 $ 5,260
Jan 8, 3 AM $ 1.04
-0.08%
$ 106,072 $ 5,225
Jan 8, 2 AM $ 1.04
+0.00%
$ 106,114 $ 5,225
Jan 8, 1 AM $ 1.04
+0.06%
$ 106,111 $ 1,566
Jan 8, 12 AM $ 1.04
+0.00%
$ 106,319 $ 1,567
Jan 7, 11 PM $ 1.04
+0.00%
$ 106,319 $ 1,167
Jan 7, 10 PM $ 1.04
+0.00%
$ 106,319 $ 1,167
Jan 7, 9 PM $ 1.04
+0.00%
$ 106,319 $ 1,167
Jan 7, 8 PM $ 1.04
+0.00%
$ 106,319 $ 1,167
Jan 7, 7 PM $ 1.04
+0.00%
$ 106,319 $ 1,167
Jan 7, 6 PM $ 1.04
+0.00%
$ 106,319 $ 1,167
Jan 7, 5 PM $ 1.04
+0.02%
$ 106,321 $ 1,167
Jan 7, 4 PM $ 1.04
+0.00%
$ 106,303 $ 3,545
Jan 7, 3 PM $ 1.04
+0.00%
$ 106,304 $ 3,545
Jan 7, 2 PM $ 1.04
+0.00%
$ 106,233 $ 3,545
Jan 7, 1 PM $ 1.04
-0.07%
$ 106,234 $ 2,743
Jan 7, 12 PM $ 1.04
+0.05%
$ 106,211 $ 7,837
Jan 7, 11 AM $ 1.04
+0.01%
$ 106,149 $ 7,733
Jan 7, 10 AM $ 1.04
-0.04%
$ 106,190 $ 7,734
Jan 7, 9 AM $ 1.04
-0.03%
$ 106,237 $ 7,730
Jan 7, 8 AM $ 1.04
-0.01%
$ 106,202 $ 7,709
Jan 7, 7 AM $ 1.04
-0.16%
$ 106,191 $ 7,643
Jan 7, 6 AM $ 1.04
+0.00%
$ 106,224 $ 7,628
Jan 7, 5 AM $ 1.04
+0.03%
$ 106,220 $ 7,527