ynUSD Max Historical Data

YNUSDX Page 27
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 1.04
+0.03%
$ 106,220 $ 7,527
Jan 7, 4 AM $ 1.04
+0.00%
$ 106,191 $ 7,442
Jan 7, 3 AM $ 1.04
+0.00%
$ 106,188 $ 7,442
Jan 7, 2 AM $ 1.04
+0.00%
$ 106,189 $ 7,938
Jan 7, 1 AM $ 1.04
+0.00%
$ 106,192 $ 7,938
Jan 7, 12 AM $ 1.04
+0.00%
$ 106,192 $ 7,938
Jan 6, 11 PM $ 1.04
+0.00%
$ 106,191 $ 7,938
Jan 6, 10 PM $ 1.04
+0.00%
$ 106,191 $ 7,938
Jan 6, 9 PM $ 1.04
+0.00%
$ 106,192 $ 7,938
Jan 6, 8 PM $ 1.04
+0.00%
$ 106,192 $ 7,938
Jan 6, 7 PM $ 1.04
+0.00%
$ 106,191 $ 7,938
Jan 6, 6 PM $ 1.04
+0.04%
$ 106,176 $ 7,938
Jan 6, 5 PM $ 1.04
+0.14%
$ 106,133 $ 7,937
Jan 6, 4 PM $ 1.04
+0.00%
$ 105,984 $ 5,550
Jan 6, 3 PM $ 1.04
-0.01%
$ 105,991 $ 5,549
Jan 6, 2 PM $ 1.04
+0.04%
$ 105,954 $ 5,550
Jan 6, 1 PM $ 1.04
-0.05%
$ 106,067 $ 5,551
Jan 6, 12 PM $ 1.04
+0.00%
$ 106,124 $ 499
Jan 6, 11 AM $ 1.04
+0.00%
$ 106,124 $ 499
Jan 6, 10 AM $ 1.04
+0.00%
$ 106,124 $ 499
Jan 6, 9 AM $ 1.04
+0.00%
$ 106,124 $ 2,853
Jan 6, 8 AM $ 1.04
-0.12%
$ 106,145 $ 2,853
Jan 6, 7 AM $ 1.04
-0.80%
$ 106,268 $ 2,851
Jan 6, 6 AM $ 1.05
+0.00%
$ 107,121 $ 2,851
Jan 6, 5 AM $ 1.05
+0.00%
$ 107,121 $ 2,851
Jan 6, 4 AM $ 1.05
+0.11%
$ 107,101 $ 2,851
Jan 6, 3 AM $ 1.05
+0.84%
$ 107,014 $ 2,854
Jan 6, 2 AM $ 1.04
+0.00%
$ 106,119 $ 6,423
Jan 6, 1 AM $ 1.04
+0.00%
$ 106,119 $ 6,423
Jan 6, 12 AM $ 1.04
+0.00%
$ 106,120 $ 6,423
Jan 5, 11 PM $ 1.04
+0.00%
$ 106,120 $ 6,866
Jan 5, 9 PM $ 1.04
+0.00%
$ 106,124 $ 6,866
Jan 5, 8 PM $ 1.04
+0.00%
$ 106,124 $ 6,866
Jan 5, 7 PM $ 1.04
+0.00%
$ 106,124 $ 6,866
Jan 5, 6 PM $ 1.04
+0.00%
$ 106,122 $ 6,866
Jan 5, 5 PM $ 1.04
+0.01%
$ 106,119 $ 6,866
Jan 5, 4 PM $ 1.04
+0.00%
$ 106,114 $ 6,865
Jan 5, 3 PM $ 1.04
+0.00%
$ 106,119 $ 11,126
Jan 5, 2 PM $ 1.04
+0.00%
$ 106,121 $ 11,126
Jan 5, 1 PM $ 1.04
+0.00%
$ 106,122 $ 36,097
Jan 5, 12 PM $ 1.04
+0.00%
$ 106,123 $ 36,097
Jan 5, 11 AM $ 1.04
-0.04%
$ 106,138 $ 36,095
Jan 5, 10 AM $ 1.04
+0.09%
$ 106,083 $ 38,458
Jan 5, 9 AM $ 1.04
+0.00%
$ 106,147 $ 40,052
Jan 5, 8 AM $ 1.04
+0.01%
$ 106,143 $ 38,618
Jan 5, 7 AM $ 1.04
+0.00%
$ 106,097 $ 38,611
Jan 5, 6 AM $ 1.04
+0.00%
$ 106,097 $ 38,611
Jan 5, 5 AM $ 1.04
+0.02%
$ 106,090 $ 38,614
Jan 5, 4 AM $ 1.04
-0.10%
$ 106,147 $ 38,613
Jan 5, 3 AM $ 1.04
-0.07%
$ 106,130 $ 38,565