ynUSD Max Historical Data

YNUSDX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.935
+0.00%
$ 165,083 $ 57,381
Apr 27, 1 PM $ 0.935
+0.01%
$ 165,080 $ 57,368
Apr 27, 12 PM $ 0.935
+0.00%
$ 165,063 $ 57,377
Apr 27, 11 AM $ 0.935
-0.02%
$ 165,085 $ 57,382
Apr 27, 10 AM $ 0.935
-0.07%
$ 165,124 $ 57,336
Apr 27, 9 AM $ 0.933
+0.44%
$ 164,719 $ 57,563
Apr 27, 8 AM $ 0.945
+0.00%
$ 166,733 $ 57,955
Apr 27, 7 AM $ 0.945
+0.00%
$ 166,733 $ 25,222
Apr 27, 6 AM $ 0.945
+0.00%
$ 166,733 $ 30,714
Apr 27, 5 AM $ 0.945
+0.00%
$ 166,733 $ 31,252
Apr 27, 4 AM $ 0.945
+0.00%
$ 166,733 $ 31,252
Apr 27, 3 AM $ 0.945
+0.00%
$ 166,733 $ 31,252
Apr 27, 2 AM $ 0.945
+0.00%
$ 166,731 $ 31,249
Apr 27, 1 AM $ 0.944
+0.11%
$ 166,678 $ 31,245
Apr 27, 12 AM $ 0.943
+0.33%
$ 166,549 $ 31,199
Apr 26, 11 PM $ 0.938
+2.00%
$ 165,616 $ 30,556
Apr 26, 10 PM $ 0.92
+0.00%
$ 162,376 $ 6,588
Apr 26, 9 PM $ 0.92
+0.00%
$ 162,377 $ 22,286
Apr 26, 8 PM $ 0.92
+0.00%
$ 162,376 $ 22,287
Apr 26, 7 PM $ 0.92
-0.02%
$ 162,393 $ 23,468
Apr 26, 6 PM $ 0.92
+0.00%
$ 162,424 $ 23,557
Apr 26, 5 PM $ 0.92
+0.00%
$ 162,424 $ 23,557
Apr 23, 10 AM $ 0.961
+0.00%
$ 169,727 $ 33
Apr 23, 9 AM $ 0.961
+0.00%
$ 169,727 $ 33
Apr 23, 8 AM $ 0.961
+0.00%
$ 169,727 $ 33
Apr 23, 7 AM $ 0.961
+0.00%
$ 169,727 $ 33
Apr 23, 6 AM $ 0.961
+0.00%
$ 169,727 $ 33
Apr 23, 5 AM $ 0.961
+0.00%
$ 169,727 $ 33
Apr 23, 4 AM $ 0.961
+0.00%
$ 169,727 $ 33
Apr 23, 3 AM $ 0.961
+0.00%
$ 169,727 $ 33
Apr 23, 2 AM $ 0.961
+0.00%
$ 169,727 $ 33
Apr 23, 1 AM $ 0.961
+0.00%
$ 169,727 $ 33
Apr 23, 12 AM $ 0.961
+0.00%
$ 169,727 $ 33
Apr 22, 11 PM $ 0.961
+0.00%
$ 169,727 $ 33
Apr 22, 10 PM $ 0.961
+0.00%
$ 169,727 $ 33
Apr 22, 9 PM $ 0.961
+0.00%
$ 169,727 $ 125
Apr 22, 8 PM $ 0.961
+0.00%
$ 169,727 $ 125
Apr 22, 7 PM $ 0.961
+0.00%
$ 169,727 $ 125
Apr 22, 6 PM $ 0.961
+0.00%
$ 169,727 $ 125
Apr 22, 5 PM $ 0.961
+0.00%
$ 169,727 $ 125
Apr 22, 4 PM $ 0.961
+0.00%
$ 169,727 $ 125
Apr 22, 3 PM $ 0.961
+0.00%
$ 169,727 $ 7,126
Apr 22, 2 PM $ 0.961
+0.00%
$ 169,727 $ 7,126
Apr 22, 1 PM $ 0.961
+0.00%
$ 169,727 $ 7,126
Apr 22, 12 PM $ 0.961
+0.00%
$ 169,727 $ 7,126
Apr 22, 11 AM $ 0.961
+0.00%
$ 169,727 $ 7,126
Apr 22, 10 AM $ 0.962
+3.20%
$ 169,754 $ 7,126
Apr 22, 9 AM $ 0.932
+0.00%
$ 164,485 $ 7,068
Apr 22, 8 AM $ 0.932
+0.00%
$ 164,485 $ 7,404
Apr 22, 7 AM $ 0.932
+0.00%
$ 164,485 $ 7,404