ynUSD Max Historical Data

YNUSDX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 1.04
-0.10%
$ 106,147 $ 38,613
Jan 5, 3 AM $ 1.04
-0.07%
$ 106,130 $ 38,565
Jan 5, 2 AM $ 1.04
+0.00%
$ 106,199 $ 34,416
Jan 5, 1 AM $ 1.04
+0.01%
$ 106,196 $ 34,419
Jan 5, 12 AM $ 1.04
+0.14%
$ 106,303 $ 37,109
Jan 4, 11 PM $ 1.04
+0.03%
$ 106,151 $ 36,850
Jan 4, 10 PM $ 1.04
+0.00%
$ 106,132 $ 36,852
Jan 4, 9 PM $ 1.04
+0.00%
$ 106,133 $ 37,272
Jan 4, 8 PM $ 1.04
+0.00%
$ 106,133 $ 39,648
Jan 4, 7 PM $ 1.04
+0.00%
$ 106,132 $ 39,648
Jan 4, 6 PM $ 1.04
+0.00%
$ 106,133 $ 39,647
Jan 4, 5 PM $ 1.04
+0.04%
$ 106,115 $ 39,988
Jan 4, 4 PM $ 1.04
+0.21%
$ 106,047 $ 41,096
Jan 4, 3 PM $ 1.04
+0.08%
$ 105,756 $ 36,963
Jan 4, 2 PM $ 1.04
+0.08%
$ 105,791 $ 63,253
Jan 4, 1 PM $ 1.04
+0.00%
$ 105,737 $ 56,065
Jan 4, 12 PM $ 1.04
+0.00%
$ 105,736 $ 48,634
Jan 4, 11 AM $ 1.04
-0.14%
$ 105,790 $ 48,631
Jan 4, 10 AM $ 1.04
+0.10%
$ 105,739 $ 48,628
Jan 4, 9 AM $ 1.04
+0.00%
$ 105,637 $ 44,059
Jan 4, 8 AM $ 1.04
+0.00%
$ 105,637 $ 44,059
Jan 4, 7 AM $ 1.04
+0.00%
$ 105,637 $ 44,059
Jan 4, 6 AM $ 1.04
+0.00%
$ 105,637 $ 44,059
Jan 4, 5 AM $ 1.04
+0.00%
$ -- $ 44,059
Jan 4, 4 AM $ 1.04
+0.00%
$ -- $ 44,059
Jan 4, 3 AM $ 1.04
+0.00%
$ -- $ 44,060
Jan 4, 2 AM $ 1.04
-0.05%
$ -- $ 44,064
Jan 4, 1 AM $ 1.04
-0.19%
$ -- $ 50,585
Jan 4, 12 AM $ 1.04
+0.03%
$ -- $ 52,450
Jan 3, 11 PM $ 1.04
+0.01%
$ 105,824 $ 52,350
Jan 3, 10 PM $ 1.04
+0.21%
$ 105,720 $ 52,348
Jan 3, 9 PM $ 1.04
+0.00%
$ 105,701 $ 51,701
Jan 3, 8 PM $ 1.04
+0.00%
$ 105,700 $ 49,466
Jan 3, 7 PM $ 1.04
+0.00%
$ 105,699 $ 49,466
Jan 3, 6 PM $ 1.04
+0.00%
$ 105,689 $ 49,463
Jan 3, 5 PM $ 1.04
-0.10%
$ 105,685 $ 49,165
Jan 3, 4 PM $ 1.04
+0.04%
$ 105,736 $ 48,030
Jan 3, 3 PM $ 1.04
+0.16%
$ 105,632 $ 54,169
Jan 3, 2 PM $ 1.04
+0.06%
$ 106,006 $ 36,825
Jan 3, 1 PM $ 1.04
+0.00%
$ 105,947 $ 24,416
Jan 3, 12 PM $ 1.04
+0.00%
$ 105,947 $ 24,439
Jan 3, 11 AM $ 1.04
+0.00%
$ 105,947 $ 24,439
Jan 3, 10 AM $ 1.04
+0.00%
$ 105,947 $ 24,439
Jan 3, 9 AM $ 1.04
+0.00%
$ 105,948 $ 24,439
Jan 3, 8 AM $ 1.04
+0.00%
$ 105,949 $ 27,285
Jan 3, 7 AM $ 1.04
+0.00%
$ 105,948 $ 27,285
Jan 3, 6 AM $ 1.04
+0.00%
$ 105,948 $ 27,284
Jan 3, 5 AM $ 1.04
-0.01%
$ 105,946 $ 27,284
Jan 3, 4 AM $ 1.04
+0.00%
$ 105,942 $ 27,289
Jan 3, 3 AM $ 1.04
-0.16%
$ 106,030 $ 27,283