ynUSD Max Historical Data

YNUSDX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.932
+0.00%
$ 164,485 $ 7,404
Apr 22, 7 AM $ 0.932
+0.00%
$ 164,485 $ 7,404
Apr 22, 6 AM $ 0.932
+0.00%
$ 164,485 $ 7,404
Apr 22, 5 AM $ 0.932
+0.00%
$ 164,485 $ 7,404
Apr 22, 4 AM $ 0.932
+0.00%
$ 164,485 $ 7,404
Apr 22, 3 AM $ 0.932
+0.00%
$ 164,485 $ 14,957
Apr 22, 2 AM $ 0.932
+0.00%
$ 164,485 $ 14,957
Apr 22, 1 AM $ 0.932
+0.00%
$ 164,485 $ 14,957
Apr 22, 12 AM $ 0.932
+0.00%
$ 164,485 $ 15,064
Apr 21, 11 PM $ 0.932
+0.00%
$ 164,485 $ 15,064
Apr 21, 10 PM $ 0.932
+0.00%
$ 164,485 $ 15,064
Apr 21, 9 PM $ 0.931
+0.00%
$ 164,307 $ 15,064
Apr 21, 8 PM $ 0.931
+0.00%
$ 164,307 $ 14,980
Apr 21, 7 PM $ 0.931
+0.00%
$ 164,307 $ 14,980
Apr 21, 6 PM $ 0.931
+0.00%
$ 164,307 $ 14,980
Apr 21, 5 PM $ 0.931
+0.00%
$ 164,307 $ 14,980
Apr 21, 4 PM $ 0.931
-0.03%
$ 164,307 $ 14,980
Apr 21, 3 PM $ 0.931
+0.00%
$ 164,358 $ 8,011
Apr 21, 2 PM $ 0.931
+0.00%
$ 164,358 $ 8,011
Apr 21, 1 PM $ 0.931
+0.00%
$ 164,358 $ 8,011
Apr 21, 12 PM $ 0.931
+0.00%
$ 164,358 $ 8,011
Apr 21, 11 AM $ 0.931
+0.00%
$ 164,358 $ 8,011
Apr 21, 10 AM $ 0.931
+0.00%
$ 164,358 $ 8,011
Apr 21, 9 AM $ 0.931
+0.27%
$ 164,358 $ 8,011
Apr 21, 8 AM $ 0.929
+0.00%
$ 163,913 $ 9,182
Apr 21, 7 AM $ 0.929
+0.00%
$ 163,913 $ 9,182
Apr 21, 6 AM $ 0.929
+0.00%
$ 163,913 $ 11,379
Apr 21, 5 AM $ 0.929
+0.00%
$ 163,913 $ 11,379
Apr 21, 4 AM $ 0.929
-0.35%
$ 163,913 $ 11,379
Apr 21, 3 AM $ 0.932
+0.00%
$ 164,488 $ 3,825
Apr 21, 2 AM $ 0.932
+0.00%
$ 164,488 $ 3,825
Apr 21, 1 AM $ 0.932
+0.00%
$ 164,488 $ 3,825
Apr 21, 12 AM $ 0.928
+0.00%
$ 163,844 $ 5,331
Apr 20, 11 PM $ 0.928
-0.56%
$ 163,844 $ 5,245
Apr 20, 10 PM $ 0.933
+1.47%
$ 164,771 $ 5,228
Apr 20, 9 PM $ 0.92
+0.00%
$ 162,383 $ 5,254
Apr 20, 8 PM $ 0.92
+0.00%
$ 162,383 $ 5,254
Apr 20, 7 PM $ 0.92
+0.00%
$ 162,383 $ 5,254
Apr 20, 6 PM $ 0.92
+0.00%
$ 162,383 $ 5,254
Apr 20, 5 PM $ 0.92
+0.00%
$ 162,383 $ 5,254
Apr 20, 4 PM $ 0.92
+0.00%
$ 162,383 $ 5,254
Apr 20, 3 PM $ 0.92
+0.00%
$ 162,383 $ 5,254
Apr 20, 2 PM $ 0.92
+0.00%
$ 162,383 $ 5,254
Apr 20, 1 PM $ 0.92
+0.00%
$ 162,383 $ 5,254
Apr 20, 12 PM $ 0.92
+0.00%
$ 162,383 $ 5,254
Apr 20, 11 AM $ 0.92
+0.00%
$ 162,383 $ 5,254
Apr 20, 10 AM $ 0.92
+0.00%
$ 162,383 $ 5,254
Apr 20, 9 AM $ 0.92
+0.00%
$ 162,383 $ 5,254
Apr 20, 8 AM $ 0.918
+0.00%
$ 162,000 $ 5,254
Apr 19, 11 AM $ 0.961
+0.00%
$ -- $ 2,597