ynUSD Max Historical Data

YNUSDX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 1.04
+0.00%
$ 105,942 $ 27,289
Jan 3, 3 AM $ 1.04
-0.16%
$ 106,030 $ 27,283
Jan 3, 2 AM $ 1.04
+0.01%
$ 105,924 $ 27,716
Jan 3, 1 AM $ 1.04
-0.41%
$ 106,125 $ 21,378
Jan 3, 12 AM $ 1.05
-0.19%
$ 106,560 $ 16,462
Jan 2, 11 PM $ 1.04
+0.00%
$ 106,001 $ 17,429
Jan 2, 10 PM $ 1.04
+0.00%
$ 106,001 $ 18,147
Jan 2, 9 PM $ 1.04
+0.00%
$ 106,001 $ 18,147
Jan 2, 8 PM $ 1.04
+0.00%
$ 106,001 $ 18,147
Jan 2, 7 PM $ 1.04
+0.00%
$ 106,001 $ 18,147
Jan 2, 6 PM $ 1.04
+0.00%
$ 106,001 $ 18,147
Jan 2, 5 PM $ 1.04
+0.01%
$ 105,991 $ 18,146
Jan 2, 4 PM $ 1.04
-0.08%
$ 106,017 $ 18,142
Jan 2, 3 PM $ 1.04
-0.17%
$ 105,762 $ 12,119
Jan 2, 2 PM $ 1.04
-0.01%
$ 105,942 $ 5,127
Jan 2, 1 PM $ 1.04
-0.02%
$ 105,948 $ 5,128
Jan 2, 12 PM $ 1.04
+0.00%
$ 105,974 $ 5,126
Jan 2, 11 AM $ 1.04
+0.00%
$ 105,974 $ 5,126
Jan 2, 10 AM $ 1.04
+0.00%
$ 105,973 $ 5,126
Jan 2, 9 AM $ 1.04
+0.03%
$ 105,967 $ 5,126
Jan 2, 8 AM $ 1.04
+0.00%
$ 105,907 $ 3,844
Jan 2, 7 AM $ 1.04
+0.00%
$ 105,906 $ 5,966
Jan 2, 6 AM $ 1.04
+0.00%
$ 105,905 $ 60,968
Jan 2, 5 AM $ 1.04
+0.00%
$ 105,906 $ 60,968
Jan 2, 4 AM $ 1.04
+0.01%
$ 105,902 $ 60,964
Jan 2, 3 AM $ 1.04
+0.12%
$ 105,852 $ 60,975
Jan 2, 2 AM $ 1.04
-0.11%
$ 105,997 $ 69,948
Jan 2, 1 AM $ 1.04
+0.02%
$ 106,115 $ 69,105
Jan 2, 12 AM $ 1.04
-0.11%
$ 106,162 $ 76,262
Jan 1, 11 PM $ 1.04
+0.00%
$ 105,901 $ 110,935
Jan 1, 10 PM $ 1.04
+0.00%
$ 105,901 $ 110,485
Jan 1, 9 PM $ 1.04
+0.00%
$ 105,901 $ 110,484
Jan 1, 8 PM $ 1.04
+0.00%
$ 105,895 $ 110,482
Jan 1, 7 PM $ 1.04
+0.00%
$ 105,895 $ 110,482
Jan 1, 6 PM $ 1.04
+0.00%
$ 105,895 $ 110,482
Jan 1, 5 PM $ 1.04
+0.00%
$ 105,895 $ 110,482
Jan 1, 4 PM $ 1.04
+0.00%
$ 105,895 $ 110,482
Jan 1, 3 PM $ 1.04
+0.00%
$ 105,895 $ 110,482
Jan 1, 2 PM $ 1.04
+0.00%
$ 105,895 $ 110,482
Jan 1, 1 PM $ 1.04
+0.00%
$ 105,895 $ 110,482
Jan 1, 12 PM $ 1.04
+0.00%
$ 105,895 $ 110,542
Jan 1, 11 AM $ 1.04
+0.00%
$ 105,895 $ 110,696
Jan 1, 10 AM $ 1.04
+0.00%
$ 105,895 $ 110,696
Jan 1, 9 AM $ 1.04
+0.00%
$ 105,894 $ 160,487
Jan 1, 8 AM $ 1.04
-0.28%
$ 105,966 $ 187,630
Jan 1, 7 AM $ 1.04
-0.28%
$ 105,722 $ 187,715
Jan 1, 6 AM $ 1.04
+0.00%
$ 106,020 $ 128,823
Jan 1, 5 AM $ 1.04
+0.00%
$ 106,019 $ 128,823
Jan 1, 4 AM $ 1.04
+0.01%
$ 106,018 $ 130,004
Jan 1, 3 AM $ 1.04
+0.10%
$ 106,047 $ 129,981