ynUSD Max Historical Data

YNUSDX Page 3
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 1.05
+0.00%
$ 185,540 $ 4
Mar 27, 11 AM $ 1.05
+0.00%
$ 185,540 $ 4
Mar 27, 10 AM $ 1.05
+0.00%
$ 185,540 $ 4
Mar 27, 9 AM $ 1.05
+0.00%
$ 185,540 $ 4
Mar 27, 8 AM $ 1.05
+0.00%
$ 185,540 $ 1,236
Mar 27, 7 AM $ 1.05
+0.00%
$ 185,540 $ 1,236
Mar 27, 6 AM $ 1.05
+0.00%
$ 185,540 $ 1,236
Mar 27, 5 AM $ 1.05
+0.00%
$ 185,540 $ 1,236
Mar 27, 4 AM $ 1.05
+0.00%
$ 185,540 $ 1,236
Mar 27, 3 AM $ 1.05
+0.00%
$ 185,540 $ 1,236
Mar 27, 2 AM $ 1.05
+0.00%
$ 185,540 $ 1,236
Mar 27, 1 AM $ 1.05
+0.00%
$ 185,540 $ 1,236
Mar 27, 12 AM $ 1.05
+0.00%
$ 185,540 $ 1,236
Mar 26, 11 PM $ 1.05
+0.00%
$ 185,540 $ 1,236
Mar 26, 10 PM $ 1.05
+0.00%
$ 185,540 $ 1,236
Mar 26, 9 PM $ 1.05
+0.00%
$ 185,540 $ 1,236
Mar 26, 8 PM $ 1.05
+0.00%
$ 185,540 $ 1,236
Mar 26, 7 PM $ 1.05
+0.00%
$ 185,540 $ 1,236
Mar 26, 6 PM $ 1.05
+0.00%
$ 185,540 $ 1,236
Mar 26, 5 PM $ 1.05
+0.00%
$ 185,540 $ 1,236
Mar 26, 4 PM $ 1.05
+0.00%
$ 185,540 $ 1,335
Mar 26, 3 PM $ 1.05
+0.00%
$ 185,540 $ 1,335
Mar 26, 2 PM $ 1.05
+0.00%
$ 185,540 $ 1,335
Mar 26, 1 PM $ 1.05
+0.00%
$ 185,540 $ 1,335
Mar 26, 12 PM $ 1.05
+0.00%
$ 185,538 $ 1,327
Mar 26, 11 AM $ 1.05
+0.00%
$ 185,538 $ 1,327
Mar 26, 10 AM $ 1.05
+0.00%
$ 185,538 $ 1,327
Mar 26, 9 AM $ 1.05
+0.00%
$ 185,538 $ 1,327
Mar 26, 8 AM $ 1.05
+0.00%
$ 185,782 $ 1,327
Mar 26, 7 AM $ 1.05
+0.00%
$ 185,782 $ 99
Mar 26, 6 AM $ 1.05
+0.00%
$ 185,782 $ 99
Mar 26, 5 AM $ 1.05
+0.00%
$ 185,782 $ 99
Mar 26, 4 AM $ 1.05
+0.00%
$ 185,782 $ 99
Mar 26, 3 AM $ 1.05
+0.00%
$ 185,782 $ 99
Mar 26, 2 AM $ 1.05
+0.00%
$ 185,782 $ 99
Mar 26, 1 AM $ 1.05
+0.00%
$ 185,782 $ 99
Mar 26, 12 AM $ 1.05
+0.00%
$ 185,782 $ 99
Mar 25, 11 PM $ 1.05
+0.00%
$ 185,782 $ 99
Mar 25, 10 PM $ 1.05
+0.00%
$ 185,782 $ 101
Mar 25, 4 PM $ 0.838
+0.00%
$ 147,897 $ 2
Mar 25, 3 PM $ 0.838
+0.00%
$ 147,897 $ 2
Mar 25, 2 PM $ 0.838
+0.00%
$ 147,897 $ 2
Mar 25, 1 PM $ 0.838
+0.00%
$ 147,897 $ 2
Mar 25, 12 PM $ 0.838
+0.00%
$ 147,897 $ 2
Mar 25, 11 AM $ 0.838
+0.00%
$ 147,897 $ 2
Mar 25, 10 AM $ 0.838
+0.00%
$ 147,897 $ 2
Mar 25, 9 AM $ 0.838
+0.00%
$ 147,897 $ 2
Mar 25, 8 AM $ 0.838
+0.00%
$ 147,897 $ 2
Mar 25, 7 AM $ 0.838
+0.00%
$ 147,897 $ 2
Mar 25, 6 AM $ 0.838
+0.00%
$ 147,897 $ 2