ynUSD Max Historical Data

YNUSDX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 1.04
+1.12%
$ 183,350 $ 12,649
Jun 6, 11 PM $ 1.03
+0.00%
$ 181,321 $ 12,739
Jun 6, 10 PM $ 1.03
+0.00%
$ 181,321 $ 12,923
Jun 6, 9 PM $ 1.03
+0.00%
$ 181,321 $ 12,923
Jun 6, 8 PM $ 1.03
+0.00%
$ 181,321 $ 13,642
Jun 6, 7 PM $ 1.03
+0.00%
$ 181,321 $ 17,038
Jun 6, 6 PM $ 1.03
+0.00%
$ 181,322 $ 17,038
Jun 6, 5 PM $ 1.03
+0.00%
$ 181,322 $ 19,055
Jun 6, 4 PM $ 1.03
+0.00%
$ 181,321 $ 19,056
Jun 6, 3 PM $ 1.03
-0.06%
$ 181,360 $ 19,057
Jun 6, 2 PM $ 1.03
-0.12%
$ 181,401 $ 19,053
Jun 6, 1 PM $ 1.03
+0.00%
$ 181,288 $ 19,164
Jun 6, 12 PM $ 1.05
+0.00%
$ 185,085 $ 19,450
Jun 6, 11 AM $ 1.05
-0.01%
$ 185,094 $ 18,651
Jun 6, 10 AM $ 1.05
-0.07%
$ 185,174 $ 18,642
Jun 6, 9 AM $ 1.05
+0.66%
$ 184,704 $ 18,678
Jun 6, 8 AM $ 1.04
+1.36%
$ 183,532 $ 18,022
Jun 6, 7 AM $ 1.03
+0.00%
$ 182,438 $ 15,014
Jun 6, 6 AM $ 1.03
+0.00%
$ 182,438 $ 6,290
Jun 6, 5 AM $ 1.03
+0.00%
$ 182,438 $ 6,290
Jun 6, 4 AM $ 1.03
+0.00%
$ 182,438 $ 6,290
Jun 6, 3 AM $ 1.03
+0.00%
$ 182,439 $ 6,290
Jun 6, 2 AM $ 1.03
+0.00%
$ 182,438 $ 6,290
Jun 6, 1 AM $ 1.03
-0.02%
$ 182,454 $ 6,290
Jun 6, 12 AM $ 1.03
-0.07%
$ 182,488 $ 6,290
Jun 5, 11 PM $ 1.03
+0.03%
$ 182,422 $ 6,314
Jun 5, 10 PM $ 1.05
+0.09%
$ 185,077 $ 6,384
Jun 5, 9 PM $ 1.05
-0.18%
$ 185,249 $ 6,069
Jun 5, 8 PM $ 1.02
-1.64%
$ 179,957 $ 6,017
Jun 5, 7 PM $ 1.04
-0.02%
$ 182,955 $ 2,014
Jun 5, 6 PM $ 1.04
-0.11%
$ 182,982 $ 2,015
Jun 5, 5 PM $ 1.04
-0.06%
$ 183,343 $ 2,018
Jun 5, 4 PM $ 1.04
-0.46%
$ 183,452 $ 1,206
Jun 5, 3 PM $ 1.04
+0.00%
$ 184,306 $ 1,874
Jun 5, 2 PM $ 1.04
+0.00%
$ 184,306 $ 1,874
Jun 5, 1 PM $ 1.04
+0.00%
$ 184,304 $ 1,874
Jun 5, 12 PM $ 1.04
+0.01%
$ 184,302 $ 7,022
Jun 5, 11 AM $ 1.04
+0.29%
$ 184,168 $ 7,018
Jun 5, 10 AM $ 1.04
+0.00%
$ 183,628 $ 7,980
Jun 5, 9 AM $ 1.04
-0.03%
$ 183,646 $ 7,981
Jun 5, 8 AM $ 1.04
+0.00%
$ 183,706 $ 7,984
Jun 5, 7 AM $ 1.04
+0.00%
$ 183,704 $ 7,984
Jun 5, 6 AM $ 1.04
+0.00%
$ 183,704 $ 7,984
Jun 5, 5 AM $ 1.04
+0.00%
$ 183,704 $ 7,984
Jun 5, 4 AM $ 1.04
+0.00%
$ 183,704 $ 7,984
Jun 5, 3 AM $ 1.04
+0.00%
$ 183,704 $ 7,984
Jun 5, 2 AM $ 1.04
+0.00%
$ 183,704 $ 7,984
Jun 5, 1 AM $ 1.04
+0.00%
$ 183,704 $ 7,984
Jun 5, 12 AM $ 1.04
+0.00%
$ 183,704 $ 7,984
Jun 4, 11 PM $ 1.04
+0.00%
$ 183,704 $ 8,686