ynUSD Max Historical Data

YNUSDX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.967
+0.00%
$ 317,405 $ 1,434
Jul 7, 2 PM $ 0.967
+0.00%
$ 317,405 $ 1,434
Jul 7, 1 PM $ 0.967
+0.00%
$ 317,405 $ 1,434
Jul 7, 12 PM $ 0.967
+0.00%
$ 317,405 $ 1,434
Jul 7, 11 AM $ 0.967
+0.00%
$ 317,405 $ 1,434
Jul 7, 10 AM $ 0.967
+0.00%
$ 317,405 $ 1,434
Jul 7, 9 AM $ 0.967
+0.00%
$ 317,404 $ 1,434
Jul 7, 8 AM $ 0.967
+0.00%
$ 317,399 $ 2,772
Jul 7, 7 AM $ 0.967
+0.00%
$ 317,399 $ 2,772
Jul 7, 6 AM $ 0.967
+0.00%
$ 317,397 $ 2,772
Jul 7, 5 AM $ 0.967
+0.00%
$ 317,396 $ 2,772
Jul 7, 4 AM $ 0.967
+0.02%
$ 317,381 $ 2,772
Jul 7, 3 AM $ 0.966
+0.46%
$ 317,035 $ 2,769
Jul 7, 2 AM $ 0.961
-0.07%
$ 315,586 $ 1,333
Jul 7, 1 AM $ 0.962
+0.00%
$ 315,811 $ 1,333
Jul 7, 12 AM $ 0.962
+0.00%
$ 315,811 $ 1,333
Jul 6, 11 PM $ 0.962
+0.00%
$ 315,811 $ 1,333
Jul 6, 10 PM $ 0.962
+0.00%
$ 315,811 $ 1,492
Jul 6, 9 PM $ 0.962
+0.00%
$ 315,811 $ 3,093
Jul 6, 8 PM $ 0.962
+0.00%
$ 315,811 $ 3,093
Jul 6, 7 PM $ 0.962
+0.00%
$ 315,811 $ 3,093
Jul 6, 6 PM $ 0.962
+0.00%
$ 315,811 $ 3,093
Jul 6, 5 PM $ 0.962
-0.05%
$ 315,809 $ 3,093
Jul 6, 4 PM $ 0.963
+0.00%
$ 315,966 $ 3,094
Jul 6, 3 PM $ 0.963
+0.00%
$ 315,966 $ 3,094
Jul 6, 2 PM $ 0.963
+0.00%
$ 315,966 $ 3,094
Jul 6, 1 PM $ 0.963
+0.00%
$ 315,966 $ 3,094
Jul 6, 12 PM $ 0.963
+0.00%
$ 315,968 $ 3,095
Jul 6, 11 AM $ 0.963
-0.01%
$ 315,996 $ 5,352
Jul 6, 10 AM $ 0.963
-0.04%
$ 316,184 $ 8,843
Jul 6, 9 AM $ 0.964
-0.21%
$ 316,281 $ 14,704
Jul 6, 8 AM $ 0.954
-2.23%
$ 313,014 $ 39,548
Jul 6, 7 AM $ 0.975
+0.00%
$ 320,164 $ 37,534
Jul 6, 6 AM $ 0.975
+0.00%
$ 320,165 $ 42,413
Jul 6, 5 AM $ 0.975
+0.00%
$ 320,165 $ 42,413
Jul 6, 4 AM $ 0.975
+0.00%
$ 320,165 $ 42,413
Jul 6, 3 AM $ 0.975
+0.00%
$ 320,165 $ 42,413
Jul 6, 2 AM $ 0.975
+0.00%
$ 320,165 $ 42,412
Jul 6, 1 AM $ 0.975
+0.01%
$ 320,161 $ 42,412
Jul 6, 12 AM $ 0.975
+0.03%
$ 320,144 $ 42,420
Jul 5, 11 PM $ 0.976
-0.14%
$ 320,487 $ 42,427
Jul 5, 10 PM $ 0.967
+1.49%
$ 317,456 $ 41,985
Jul 5, 9 PM $ 0.953
+0.00%
$ 312,797 $ 41,105
Jul 5, 8 PM $ 0.953
+0.00%
$ 312,797 $ 41,105
Jul 5, 7 PM $ 0.953
+0.00%
$ 312,797 $ 41,105
Jul 5, 6 PM $ 0.953
+0.00%
$ 312,797 $ 41,105
Jul 5, 5 PM $ 0.953
+0.00%
$ 312,797 $ 41,105
Jul 5, 4 PM $ 0.953
+0.00%
$ 312,797 $ 41,105
Jul 5, 3 PM $ 0.953
+0.00%
$ 312,797 $ 41,105
Jul 5, 2 PM $ 0.953
+0.02%
$ 168,220 $ 41,104