ynUSD Max Historical Data

YNUSDX Page 3
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 1.01
+0.00%
$ 333,686 $ 2,192
2:41 AM $ 1.01
+0.00%
$ 332,695 $ 2,195
2:31 AM $ 1.01
+0.00%
$ 333,139 $ 2,168
2:16 AM $ 0.997
+0.00%
$ 328,959 $ 2,180
11:16 PM $ 1
+0.00%
$ 330,871 $ 158
11:01 PM $ 1
+0.00%
$ 330,871 $ 158
10:46 PM $ 1
+0.00%
$ 330,871 $ 158
10:31 PM $ 1
+0.00%
$ 330,871 $ 158
10:16 PM $ 1
+0.00%
$ 330,871 $ 158
10:01 PM $ 1
+0.00%
$ 330,871 $ 158
9:46 PM $ 1
+0.00%
$ 330,871 $ 158
9:31 PM $ 1
+0.00%
$ 330,871 $ 158
9:16 PM $ 1
+0.00%
$ 330,871 $ 158
9:01 PM $ 1
+0.00%
$ 330,871 $ 158
8:46 PM $ 1
+0.00%
$ 330,871 $ 158
8:31 PM $ 1
+0.00%
$ 330,871 $ 158
8:16 PM $ 1
+0.00%
$ 330,871 $ 158
8:01 PM $ 1
+0.00%
$ 330,871 $ 158
7:51 PM $ 1
+0.00%
$ 330,871 $ 158
7:41 PM $ 1
+0.00%
$ 330,871 $ 1,828
7:31 PM $ 1
+0.00%
$ 330,871 $ 1,828
7:21 PM $ 1
+0.00%
$ 330,871 $ 1,828
7:11 PM $ 1
+0.00%
$ 330,871 $ 1,828
7:01 PM $ 1
+0.00%
$ 330,871 $ 1,828
6:51 PM $ 1
+0.00%
$ 330,871 $ 1,828
6:41 PM $ 1
+0.00%
$ 330,871 $ 1,828
6:31 PM $ 1
+0.00%
$ 330,871 $ 1,828
6:21 PM $ 1
+0.00%
$ 330,871 $ 1,828
6:11 PM $ 1
+0.00%
$ 330,871 $ 1,828
6:01 PM $ 1
+0.00%
$ 330,871 $ 1,828
5:51 PM $ 1
+0.00%
$ 330,871 $ 1,828
5:41 PM $ 1
+0.00%
$ 330,871 $ 1,828
5:31 PM $ 1
+0.00%
$ 330,871 $ 1,828
5:21 PM $ 1
+0.00%
$ 330,871 $ 1,828
5:11 PM $ 1
+0.00%
$ 330,871 $ 1,828
5:01 PM $ 1
+0.00%
$ 330,871 $ 1,828
4:51 PM $ 1
+0.00%
$ 330,871 $ 1,828
4:41 PM $ 1
+0.00%
$ 330,871 $ 1,828
4:31 PM $ 1
+0.00%
$ 330,871 $ 1,828
4:21 PM $ 1
+0.00%
$ 330,871 $ 1,828
4:11 PM $ 1
+0.00%
$ 330,871 $ 1,828
4:01 PM $ 1
+0.00%
$ 330,871 $ 1,828
3:51 PM $ 1
+0.00%
$ 330,871 $ 1,828
3:41 PM $ 1
+0.00%
$ 330,871 $ 1,828
3:31 PM $ 1
+0.00%
$ 330,871 $ 1,828
3:21 PM $ 1
+0.00%
$ 330,871 $ 1,828
3:11 PM $ 1
+0.00%
$ 330,871 $ 1,828
3:01 PM $ 1
+0.00%
$ 330,871 $ 1,828
Download