ynUSD Max Historical Data

YNUSDX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 1.04
+0.01%
$ 106,018 $ 130,004
Jan 1, 3 AM $ 1.04
+0.10%
$ 106,047 $ 129,981
Jan 1, 2 AM $ 1.04
+0.00%
$ 105,946 $ 121,306
Jan 1, 1 AM $ 1.04
+0.09%
$ 105,931 $ 126,076
Jan 1, 12 AM $ 1.04
+0.25%
$ 105,580 $ 119,456
Dec 31, 11 PM $ 1.04
+0.00%
$ 105,319 $ 92,188
Dec 31, 10 PM $ 1.04
-0.02%
$ 105,323 $ 92,188
Dec 31, 9 PM $ 1.04
+0.00%
$ 105,367 $ 124,955
Dec 31, 8 PM $ 1.04
+0.00%
$ 105,367 $ 204,442
Dec 31, 7 PM $ 1.04
+0.00%
$ 105,368 $ 207,558
Dec 31, 6 PM $ 1.04
+0.00%
$ 105,368 $ 207,558
Dec 31, 5 PM $ 1.04
+0.00%
$ 105,368 $ 207,558
Dec 31, 4 PM $ 1.04
+0.00%
$ 105,369 $ 207,558
Dec 31, 3 PM $ 1.04
+0.00%
$ 105,370 $ 209,151
Dec 31, 2 PM $ 1.04
+0.00%
$ 105,369 $ 211,953
Dec 31, 1 PM $ 1.04
+0.01%
$ 105,367 $ 211,953
Dec 31, 12 PM $ 1.04
-0.04%
$ 105,369 $ 211,945
Dec 31, 11 AM $ 1.03
-0.07%
$ 105,249 $ 211,878
Dec 31, 10 AM $ 1.04
+0.18%
$ 105,315 $ 212,024
Dec 31, 9 AM $ 1.03
+0.22%
$ 105,078 $ 177,354
Dec 31, 8 AM $ 1.03
+0.00%
$ 104,846 $ 150,308
Dec 31, 7 AM $ 1.03
+0.00%
$ 104,846 $ 150,307
Dec 31, 6 AM $ 1.03
+0.03%
$ 104,836 $ 150,299
Dec 31, 5 AM $ 1.03
+0.16%
$ 104,788 $ 150,270
Dec 31, 4 AM $ 1.03
-0.01%
$ 104,629 $ 149,371
Dec 31, 3 AM $ 1.03
-0.07%
$ 104,626 $ 149,376
Dec 31, 2 AM $ 1.03
+0.24%
$ 104,642 $ 149,280
Dec 31, 1 AM $ 1.03
-0.57%
$ 104,497 $ 144,377
Dec 31, 12 AM $ 1.03
-0.02%
$ 105,076 $ 143,894
Dec 30, 11 PM $ 1.03
-0.05%
$ 105,090 $ 135,274
Dec 30, 10 PM $ 1.03
-0.21%
$ 105,157 $ 135,452
Dec 30, 9 PM $ 1.04
-0.03%
$ 106,146 $ 131,488
Dec 30, 8 PM $ 1.04
+0.40%
$ 105,513 $ 22,942
Dec 30, 7 PM $ 1.04
+0.03%
$ 106,144 $ 21,770
Dec 30, 6 PM $ 1.04
+0.03%
$ 106,148 $ 19,834
Dec 30, 5 PM $ 1.05
-0.09%
$ 106,352 $ 19,788
Dec 30, 4 PM $ 1.04
+0.16%
$ 105,888 $ 19,791
Dec 30, 3 PM $ 1.04
+0.04%
$ 105,927 $ 19,858
Dec 30, 2 PM $ 1.04
+0.02%
$ 105,916 $ 21,978
Dec 30, 1 PM $ 1.04
-0.01%
$ 105,956 $ 20,440
Dec 30, 12 PM $ 1.04
+0.22%
$ 105,964 $ 20,170
Dec 30, 11 AM $ 1.04
-0.35%
$ 106,315 $ 28,417
Dec 30, 10 AM $ 1.04
+0.26%
$ 106,119 $ 28,747
Dec 30, 9 AM $ 1.04
+0.00%
$ 105,842 $ 38,680
Dec 30, 8 AM $ 1.04
+0.00%
$ 105,842 $ 38,680
Dec 30, 7 AM $ 1.04
+0.00%
$ 105,843 $ 38,681
Dec 30, 6 AM $ 1.04
+0.00%
$ 105,846 $ 40,968
Dec 30, 5 AM $ 1.04
+0.00%
$ 105,846 $ 40,968
Dec 30, 4 AM $ 1.04
-0.01%
$ 105,850 $ 40,969
Dec 30, 3 AM $ 1.04
+0.00%
$ 105,859 $ 40,971