ynUSD Max Historical Data

YNUSDX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 1.04
+0.00%
$ 105,859 $ 40,971
Dec 30, 2 AM $ 1.04
+0.00%
$ 105,862 $ 67,926
Dec 30, 1 AM $ 1.04
+0.00%
$ 105,863 $ 84,332
Dec 30, 12 AM $ 1.04
+0.00%
$ 105,863 $ 84,332
Dec 29, 11 PM $ 1.04
+0.00%
$ 105,862 $ 86,889
Dec 29, 10 PM $ 1.04
+0.00%
$ 105,862 $ 86,919
Dec 29, 9 PM $ 1.04
+0.00%
$ 105,861 $ 92,762
Dec 29, 8 PM $ 1.04
+0.00%
$ 105,862 $ 92,763
Dec 29, 7 PM $ 1.04
-0.01%
$ 105,867 $ 92,763
Dec 29, 6 PM $ 1.04
+0.01%
$ 105,857 $ 97,196
Dec 29, 5 PM $ 1.04
+0.02%
$ 105,851 $ 98,392
Dec 29, 4 PM $ 1.04
+0.30%
$ 106,073 $ 98,277
Dec 29, 3 PM $ 1.04
-0.17%
$ 105,640 $ 97,493
Dec 29, 2 PM $ 1.04
+0.00%
$ 105,826 $ 93,374
Dec 29, 1 PM $ 1.04
+0.01%
$ 105,820 $ 93,350
Dec 29, 12 PM $ 1.04
+0.30%
$ 105,661 $ 93,390
Dec 29, 11 AM $ 1.04
-0.37%
$ 105,926 $ 93,648
Dec 29, 10 AM $ 1.04
-0.02%
$ 105,940 $ 86,488
Dec 29, 9 AM $ 1.04
+0.00%
$ 105,926 $ 61,965
Dec 29, 8 AM $ 1.04
+0.01%
$ 105,923 $ 60,959
Dec 29, 7 AM $ 1.04
+0.15%
$ 105,841 $ 60,956
Dec 29, 6 AM $ 1.04
-0.01%
$ 105,803 $ 60,931
Dec 29, 5 AM $ 1.04
-0.01%
$ 105,811 $ 58,430
Dec 29, 4 AM $ 1.04
+0.03%
$ 105,787 $ 58,447
Dec 29, 3 AM $ 1.04
-0.18%
$ 105,950 $ 59,314
Dec 29, 2 AM $ 1.04
+0.23%
$ 106,180 $ 57,849
Dec 29, 1 AM $ 1.04
+0.02%
$ 105,916 $ 15,599
Dec 29, 12 AM $ 1.04
+0.16%
$ 105,787 $ 16,843
Dec 28, 11 PM $ 1.04
+0.03%
$ 105,923 $ 19,941
Dec 28, 10 PM $ 1.04
-0.29%
$ 106,051 $ 26,321
Dec 28, 9 PM $ 1.04
+0.00%
$ 105,855 $ 25,326
Dec 28, 8 PM $ 1.04
+0.00%
$ 105,856 $ 20,514
Dec 28, 7 PM $ 1.04
+0.19%
$ 105,809 $ 24,333
Dec 28, 6 PM $ 1.04
-0.10%
$ 105,888 $ 27,561
Dec 28, 5 PM $ 1.04
+0.00%
$ 105,798 $ 23,019
Dec 28, 4 PM $ 1.04
+0.00%
$ 105,789 $ 28,994
Dec 28, 3 PM $ 1.04
+0.00%
$ 105,787 $ 61,235
Dec 28, 2 PM $ 1.04
+0.00%
$ 105,786 $ 67,514
Dec 28, 1 PM $ 1.04
+0.00%
$ 105,785 $ 76,399
Dec 28, 12 PM $ 1.04
+0.00%
$ 105,786 $ 93,149
Dec 28, 11 AM $ 1.04
-0.08%
$ 105,808 $ 110,275
Dec 28, 10 AM $ 1.04
+0.00%
$ 105,861 $ 138,145
Dec 28, 9 AM $ 1.04
+0.00%
$ 105,861 $ 184,408
Dec 28, 8 AM $ 1.04
+0.00%
$ 105,861 $ 203,157
Dec 28, 7 AM $ 1.04
+0.01%
$ 105,858 $ 203,846
Dec 28, 6 AM $ 1.04
+0.00%
$ 105,848 $ 205,649
Dec 28, 5 AM $ 1.04
-0.03%
$ 105,856 $ 208,474
Dec 28, 4 AM $ 1.04
-0.03%
$ 105,857 $ 208,480
Dec 28, 3 AM $ 1.04
+0.00%
$ 105,887 $ 213,815
Dec 28, 2 AM $ 1.04
-0.01%
$ 105,891 $ 220,250