ynUSD Max Historical Data

YNUSDX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 1.04
-0.01%
$ 105,891 $ 220,250
Dec 28, 1 AM $ 1.04
-0.07%
$ 105,871 $ 220,157
Dec 28, 12 AM $ 1.04
+0.29%
$ 105,809 $ 220,447
Dec 27, 11 PM $ 1.03
-0.01%
$ 104,795 $ 217,275
Dec 27, 10 PM $ 1.03
+0.00%
$ 104,807 $ 210,846
Dec 27, 9 PM $ 1.03
-0.01%
$ 104,809 $ 210,869
Dec 27, 8 PM $ 1.03
-0.07%
$ 104,927 $ 210,952
Dec 27, 7 PM $ 1.03
+0.09%
$ 105,058 $ 207,955
Dec 27, 6 PM $ 1.03
+0.37%
$ 104,977 $ 210,983
Dec 27, 5 PM $ 1.02
+5.91%
$ 103,576 $ 208,907
Dec 27, 4 PM $ 0.991
+1.09%
$ 100,855 $ 85,750
Download