ynUSD Max Historical Data

YNUSDX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.798
+0.00%
$ 140,851 $ 2,692
Feb 22, 9 PM $ 0.798
+0.00%
$ 140,851 $ 2,692
Feb 22, 8 PM $ 0.798
+0.00%
$ 140,851 $ 2,692
Feb 22, 7 PM $ 0.798
+0.00%
$ 140,851 $ 2,692
Feb 22, 6 PM $ 0.798
+0.00%
$ 140,851 $ 2,692
Feb 22, 5 PM $ 0.798
+0.00%
$ 140,851 $ 2,692
Feb 22, 4 PM $ 0.798
+0.00%
$ 140,851 $ 2,692
Feb 22, 3 PM $ 0.798
+0.00%
$ 140,851 $ 2,692
Feb 22, 2 PM $ 0.798
+0.00%
$ 140,851 $ 2,692
Feb 22, 1 PM $ 0.798
+0.00%
$ 140,851 $ 2,692
Feb 22, 12 PM $ 0.798
+0.00%
$ 140,851 $ 2,692
Feb 22, 11 AM $ 0.798
+0.00%
$ 140,851 $ 2,692
Feb 22, 10 AM $ 0.798
+0.00%
$ 140,851 $ 2,692
Feb 22, 9 AM $ 0.798
+0.00%
$ 140,851 $ 2,692
Feb 22, 8 AM $ 0.798
+0.00%
$ 140,851 $ 2,692
Feb 22, 7 AM $ 0.798
+0.00%
$ 140,851 $ 2,692
Feb 22, 6 AM $ 0.798
+0.00%
$ 140,851 $ 2,692
Feb 21, 11 PM $ 0.793
+0.00%
$ 139,970 $ 184
Feb 21, 10 PM $ 0.793
+0.00%
$ 139,970 $ 184
Feb 21, 9 PM $ 0.793
+0.00%
$ 139,970 $ 184
Feb 21, 8 PM $ 0.793
+0.00%
$ 139,970 $ 184
Feb 21, 7 PM $ 0.793
+0.00%
$ 139,970 $ 293
Feb 21, 6 PM $ 0.793
+0.00%
$ 139,970 $ 293
Feb 21, 5 PM $ 0.793
+0.00%
$ 139,970 $ 293
Feb 21, 4 PM $ 0.793
+0.00%
$ 139,970 $ 1,450
Feb 21, 3 PM $ 0.793
+0.00%
$ 139,970 $ 1,450
Feb 21, 2 PM $ 0.793
+0.00%
$ 139,970 $ 1,450
Feb 21, 1 PM $ 0.793
+0.00%
$ 139,970 $ 1,450
Feb 21, 12 PM $ 0.793
+0.00%
$ 139,970 $ 2,910
Feb 21, 11 AM $ 0.793
+0.00%
$ 139,970 $ 2,910
Feb 21, 10 AM $ 0.793
+0.00%
$ 139,970 $ 2,910
Feb 21, 9 AM $ 0.793
+0.00%
$ 139,970 $ 2,910
Feb 21, 8 AM $ 0.793
+0.00%
$ 139,970 $ 2,910
Feb 21, 7 AM $ 0.793
+0.00%
$ 139,970 $ 5,249
Feb 21, 6 AM $ 0.793
+0.00%
$ 139,970 $ 7,545
Feb 21, 5 AM $ 0.793
+0.00%
$ 139,970 $ 7,545
Feb 21, 4 AM $ 0.793
+0.00%
$ 139,970 $ 7,545
Feb 21, 3 AM $ 0.793
+0.00%
$ 139,970 $ 7,545
Feb 21, 2 AM $ 0.793
+0.00%
$ 139,970 $ 7,545
Feb 21, 1 AM $ 0.793
+0.00%
$ 139,970 $ 7,545
Feb 21, 12 AM $ 0.793
+0.00%
$ 139,970 $ 7,545
Feb 20, 11 PM $ 0.793
+0.10%
$ 139,970 $ 7,545
Feb 20, 10 PM $ 0.792
+0.00%
$ 139,829 $ 7,360
Feb 20, 9 PM $ 0.792
+0.00%
$ 139,829 $ 8,325
Feb 20, 8 PM $ 0.792
+0.62%
$ 139,829 $ 8,325
Feb 20, 7 PM $ 0.787
+0.00%
$ 138,967 $ 8,236
Feb 20, 6 PM $ 0.787
+0.00%
$ 138,967 $ 8,236
Feb 20, 5 PM $ 0.787
+0.00%
$ 138,967 $ 8,236
Feb 20, 4 PM $ 0.785
+0.00%
$ 138,595 $ 8,236
Feb 20, 3 PM $ 0.785
+0.00%
$ 138,595 $ 7,073