ynUSD Max Historical Data

YNUSDX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.953
+0.02%
$ 168,220 $ 41,104
Jul 5, 1 PM $ 0.953
-0.03%
$ 168,188 $ 41,105
Jul 5, 12 PM $ 0.954
-0.95%
$ 168,478 $ 41,188
Jul 5, 11 AM $ 0.962
+0.07%
$ 169,804 $ 41,077
Jul 5, 10 AM $ 0.961
+0.74%
$ 169,627 $ 34,940
Jul 5, 9 AM $ 0.977
-0.36%
$ 172,508 $ 30,256
Jul 5, 8 AM $ 0.981
-0.01%
$ 173,138 $ 5,004
Jul 5, 7 AM $ 0.968
+51.83%
$ 170,964 $ 4,944
Jul 5, 6 AM $ 0.638
+0.00%
$ 112,600 $ 98
Jul 5, 5 AM $ 0.638
+0.00%
$ 112,600 $ 98
Jul 5, 4 AM $ 0.638
+0.00%
$ 112,600 $ 98
Jul 5, 3 AM $ 0.638
+0.00%
$ 112,600 $ 1,467
Jul 5, 2 AM $ 0.638
+0.00%
$ 112,600 $ 1,467
Jul 5, 1 AM $ 0.638
+0.02%
$ 112,600 $ 1,467
Jul 5, 12 AM $ 0.636
+0.99%
$ 112,341 $ 1,467
Jul 4, 11 PM $ 0.63
+0.00%
$ 111,240 $ 1,368
Jul 4, 10 PM $ 0.63
+0.00%
$ 111,240 $ 3,999
Jul 4, 9 PM $ 0.63
+0.00%
$ 111,240 $ 3,999
Jul 4, 8 PM $ 0.63
+0.00%
$ 111,240 $ 3,999
Jul 4, 7 PM $ 0.63
+0.00%
$ 111,240 $ 3,999
Jul 4, 6 PM $ 0.63
+0.00%
$ 111,240 $ 3,999
Jul 4, 5 PM $ 0.63
+0.07%
$ 111,233 $ 3,999
Jul 4, 4 PM $ 0.629
-0.15%
$ 111,036 $ 3,997
Jul 4, 3 PM $ 0.63
-0.06%
$ 111,207 $ 4,000
Jul 4, 2 PM $ 0.63
+0.02%
$ 111,270 $ 4,000
Jul 4, 1 PM $ 0.63
+0.00%
$ 111,247 $ 5,247
Jul 4, 12 PM $ 0.63
-0.01%
$ 111,248 $ 5,247
Jul 4, 11 AM $ 0.63
+0.00%
$ 111,249 $ 5,247
Jul 4, 10 AM $ 0.63
-0.19%
$ 111,258 $ 5,257
Jul 4, 9 AM $ 0.631
+0.00%
$ 111,468 $ 5,700
Jul 4, 8 AM $ 0.631
+0.00%
$ 111,468 $ 14,393
Jul 4, 7 AM $ 0.631
+0.02%
$ 111,465 $ 21,228
Jul 4, 6 AM $ 0.63
-0.02%
$ 111,274 $ 24,001
Jul 4, 5 AM $ 0.631
-0.17%
$ 111,301 $ 26,766
Jul 4, 4 AM $ 0.632
-1.13%
$ 111,478 $ 27,128
Jul 4, 3 AM $ 0.639
+0.00%
$ 112,742 $ 25,368
Jul 4, 2 AM $ 0.639
+0.00%
$ 112,741 $ 25,368
Jul 4, 1 AM $ 0.639
+0.03%
$ 112,736 $ 27,049
Jul 4, 12 AM $ 0.638
+0.16%
$ 112,711 $ 28,292
Jul 3, 11 PM $ 0.63
+0.02%
$ 111,234 $ 27,946
Jul 3, 10 PM $ 0.625
+0.00%
$ 110,289 $ 25,664
Jul 3, 9 PM $ 0.625
+0.00%
$ 110,289 $ 25,668
Jul 3, 8 PM $ 0.625
+0.00%
$ 110,289 $ 25,668
Jul 3, 7 PM $ 0.625
+0.00%
$ 110,289 $ 25,668
Jul 3, 6 PM $ 0.625
+0.00%
$ 110,289 $ 25,668
Jul 3, 5 PM $ 0.625
+0.00%
$ 110,290 $ 25,670
Jul 3, 4 PM $ 0.625
+0.00%
$ 110,328 $ 25,677
Jul 3, 3 PM $ 0.625
+0.11%
$ 110,309 $ 25,671
Jul 3, 2 PM $ 0.624
+1.20%
$ 110,118 $ 25,629
Jul 3, 1 PM $ 0.616
+0.00%
$ 108,808 $ 24,572