ynUSD Max Historical Data

YNUSDX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.838
+0.00%
$ 147,897 $ 2
Mar 25, 6 AM $ 0.838
+0.00%
$ 147,897 $ 2
Mar 25, 5 AM $ 0.838
+0.00%
$ 147,897 $ 2
Mar 25, 4 AM $ 0.838
+0.00%
$ 147,897 $ 2
Mar 25, 3 AM $ 0.838
+0.00%
$ 147,897 $ 2
Mar 25, 2 AM $ 0.838
+0.00%
$ 147,897 $ 2
Mar 25, 1 AM $ 0.838
+0.00%
$ 147,897 $ 2
Mar 25, 12 AM $ 0.838
+0.00%
$ 147,897 $ 95
Mar 24, 11 PM $ 0.838
-0.02%
$ 147,897 $ 95
Mar 24, 10 PM $ 0.838
+0.00%
$ 147,930 $ 94
Mar 24, 9 PM $ 0.838
+0.00%
$ 147,930 $ 94
Mar 24, 8 PM $ 0.838
+0.00%
$ 147,930 $ 189
Mar 24, 7 PM $ 0.838
+0.00%
$ 147,930 $ 189
Mar 24, 6 PM $ 0.838
+0.00%
$ 147,930 $ 189
Mar 24, 5 PM $ 0.838
+0.00%
$ 147,930 $ 544
Mar 24, 4 PM $ 0.838
+0.00%
$ 147,930 $ 544
Mar 24, 3 PM $ 0.838
+0.00%
$ 147,930 $ 544
Mar 24, 2 PM $ 0.838
+0.00%
$ 147,930 $ 544
Mar 24, 1 PM $ 0.838
+0.00%
$ 147,930 $ 544
Mar 24, 12 PM $ 0.838
+0.00%
$ 147,930 $ 544
Mar 22, 3 AM $ 0.871
+0.00%
$ 153,759 $ 2,022
Mar 22, 2 AM $ 0.871
-0.01%
$ 153,765 $ 2,023
Mar 22, 1 AM $ 0.871
+0.00%
$ 153,779 $ 2,023
Mar 22, 12 AM $ 0.871
+0.00%
$ 153,779 $ 2,023
Mar 21, 11 PM $ 0.871
+0.00%
$ 153,779 $ 2,023
Mar 21, 10 PM $ 0.871
+0.00%
$ 153,779 $ 2,023
Mar 21, 9 PM $ 0.871
+0.00%
$ 153,779 $ 2,023
Mar 21, 8 PM $ 0.871
+0.00%
$ 153,779 $ 2,023
Mar 21, 7 PM $ 0.871
+0.00%
$ 153,779 $ 2,023
Mar 21, 6 PM $ 0.871
+0.00%
$ 153,779 $ 2,023
Mar 17, 5 AM $ 0.916
+0.00%
$ 161,640 $ 13
Mar 17, 4 AM $ 0.916
+0.00%
$ 161,640 $ 13
Mar 17, 3 AM $ 0.916
+0.00%
$ 161,640 $ 13
Mar 17, 2 AM $ 0.916
+0.00%
$ 161,640 $ 13
Mar 17, 1 AM $ 0.916
+0.00%
$ 161,640 $ 13
Mar 17, 12 AM $ 0.916
+0.00%
$ 161,640 $ 13
Mar 16, 11 PM $ 0.916
+0.00%
$ 161,640 $ 13
Mar 16, 10 PM $ 0.916
+0.00%
$ 161,640 $ 13
Mar 16, 9 PM $ 0.916
+0.00%
$ 161,640 $ 13
Mar 16, 8 PM $ 0.916
+0.00%
$ 161,640 $ 13
Mar 16, 7 PM $ 0.916
+0.00%
$ 161,640 $ 13
Mar 16, 6 PM $ 0.916
+0.00%
$ 161,640 $ 13
Mar 16, 5 PM $ 0.916
+0.00%
$ 161,640 $ 13
Mar 16, 4 PM $ 0.916
+0.00%
$ 161,640 $ 13
Mar 16, 3 PM $ 0.916
+0.00%
$ 161,640 $ 13
Mar 16, 2 PM $ 0.916
+0.00%
$ 161,640 $ 13
Mar 16, 1 PM $ 0.916
+0.00%
$ 161,640 $ 13
Mar 16, 12 PM $ 0.916
+0.00%
$ 161,640 $ 13
Mar 16, 11 AM $ 0.916
+0.00%
$ 161,640 $ 13
Mar 16, 10 AM $ 0.916
+0.00%
$ 161,640 $ 13