ynUSD Max Historical Data

YNUSDX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.624
+1.20%
$ 110,118 $ 25,629
Jul 3, 1 PM $ 0.616
+0.00%
$ 108,808 $ 24,572
Jul 3, 12 PM $ 0.616
+0.00%
$ 108,809 $ 24,572
Jul 3, 11 AM $ 0.616
-0.01%
$ 108,811 $ 25,899
Jul 3, 10 AM $ 0.617
-0.14%
$ 108,834 $ 25,933
Jul 3, 9 AM $ 0.622
+0.10%
$ 109,805 $ 26,051
Jul 3, 8 AM $ 0.624
+1.62%
$ 110,184 $ 17,149
Jul 3, 7 AM $ 0.616
-0.93%
$ 108,702 $ 10,966
Jul 3, 6 AM $ 0.622
+0.03%
$ 109,748 $ 9,939
Jul 3, 5 AM $ 0.621
-0.10%
$ 109,605 $ 6,038
Jul 3, 4 AM $ 0.622
+0.01%
$ 109,716 $ 4,312
Jul 3, 3 AM $ 0.621
+0.27%
$ 109,631 $ 4,310
Jul 3, 2 AM $ 0.619
+1.43%
$ 109,249 $ 4,292
Jul 3, 1 AM $ 0.607
+3.58%
$ 107,214 $ 5,252
Jul 3, 12 AM $ 0.586
+0.00%
$ 103,511 $ 2,390
Jul 2, 11 PM $ 0.586
+0.00%
$ 103,509 $ 2,390
Jul 2, 10 PM $ 0.586
+0.15%
$ 103,477 $ 2,390
Jul 2, 9 PM $ 0.585
+0.01%
$ 103,322 $ 2,386
Jul 2, 8 PM $ 0.585
+0.00%
$ 103,256 $ 2,385
Jul 2, 7 PM $ 0.585
+0.00%
$ 103,254 $ 2,385
Jul 2, 6 PM $ 0.585
+0.00%
$ 103,251 $ 2,384
Jul 2, 5 PM $ 0.585
-0.08%
$ 103,291 $ 2,385
Jul 2, 4 PM $ 0.586
+0.00%
$ 103,373 $ 2,386
Jul 2, 3 PM $ 0.586
+0.00%
$ 103,372 $ 2,386
Jul 2, 2 PM $ 0.586
+0.02%
$ 103,368 $ 2,386
Jul 2, 1 PM $ 0.585
+0.15%
$ 103,334 $ 3,251
Jul 2, 12 PM $ 0.583
+2.16%
$ 102,845 $ 3,455
Jul 2, 11 AM $ 0.57
+0.00%
$ 100,670 $ 2,149
Jul 2, 10 AM $ 0.57
+0.00%
$ 100,671 $ 2,148
Jul 2, 9 AM $ 0.57
-0.05%
$ 100,613 $ 2,149
Jul 2, 8 AM $ 0.57
+0.00%
$ 100,668 $ 2,149
Jul 2, 7 AM $ 0.57
+0.00%
$ 100,668 $ 2,149
Jul 2, 6 AM $ 0.57
+0.00%
$ 100,668 $ 2,149
Jul 2, 5 AM $ 0.57
+0.03%
$ 100,662 $ 2,148
Jul 2, 4 AM $ 0.57
+0.36%
$ 100,579 $ 2,148
Jul 2, 3 AM $ 0.569
+0.77%
$ 100,425 $ 2,131
Jul 2, 2 AM $ 0.55
+0.00%
$ 97,143 $ 3,092
Jul 2, 1 AM $ 0.55
-0.02%
$ 97,143 $ 2,133
Jul 2, 12 AM $ 0.55
+0.00%
$ 97,166 $ 2,133
Jul 1, 11 PM $ 0.55
+0.00%
$ 97,166 $ 2,133
Jul 1, 10 PM $ 0.55
+0.00%
$ 97,166 $ 2,133
Jul 1, 9 PM $ 0.55
+0.00%
$ 97,166 $ 2,233
Jul 1, 8 PM $ 0.55
+0.00%
$ 97,166 $ 2,233
Jul 1, 7 PM $ 0.55
+0.00%
$ 97,166 $ 4,121
Jul 1, 6 PM $ 0.55
+0.00%
$ 97,166 $ 4,121
Jul 1, 5 PM $ 0.55
+0.00%
$ 97,165 $ 4,121
Jul 1, 4 PM $ 0.55
+0.01%
$ 97,164 $ 4,121
Jul 1, 3 PM $ 0.55
+0.05%
$ 97,152 $ 4,119
Jul 1, 2 PM $ 0.549
+0.73%
$ 96,973 $ 4,605
Jul 1, 1 PM $ 0.546
+0.53%
$ 96,434 $ 4,548