ynUSD Max Historical Data

YNUSDX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.916
+0.00%
$ 161,640 $ 13
Mar 16, 9 AM $ 0.916
+0.00%
$ 161,640 $ 13
Mar 16, 8 AM $ 0.916
+0.00%
$ 161,640 $ 13
Mar 16, 7 AM $ 0.916
+0.00%
$ 161,640 $ 13
Mar 16, 5 AM $ 0.854
+0.00%
$ 150,820 $ 575
Mar 16, 4 AM $ 0.854
+0.00%
$ 150,820 $ 575
Mar 16, 3 AM $ 0.854
+0.00%
$ 150,820 $ 575
Mar 16, 2 AM $ 0.854
+0.00%
$ 150,820 $ 575
Mar 16, 1 AM $ 0.854
+0.00%
$ 150,820 $ 575
Mar 16, 12 AM $ 0.854
+0.00%
$ 150,820 $ 575
Mar 15, 11 PM $ 0.854
+0.00%
$ 150,820 $ 575
Mar 15, 10 PM $ 0.854
+0.00%
$ 150,820 $ 583
Mar 15, 9 PM $ 0.854
+0.00%
$ 150,820 $ 583
Mar 15, 8 PM $ 0.854
+0.00%
$ 150,820 $ 583
Mar 8, 1 PM $ 0.803
+0.00%
$ 141,792 $ 1,722
Mar 8, 12 PM $ 0.803
+0.00%
$ 141,792 $ 1,722
Mar 8, 11 AM $ 0.803
+0.00%
$ 141,792 $ 1,722
Mar 8, 10 AM $ 0.803
+0.00%
$ 141,792 $ 1,722
Mar 8, 9 AM $ 0.803
+0.00%
$ 141,792 $ 1,722
Mar 8, 8 AM $ 0.803
+0.00%
$ 141,792 $ 1,723
Mar 8, 7 AM $ 0.803
+0.00%
$ 141,792 $ 1,723
Mar 8, 6 AM $ 0.803
+0.00%
$ 141,792 $ 1,723
Mar 8, 5 AM $ 0.803
+0.00%
$ 141,792 $ 1,723
Mar 8, 4 AM $ 0.803
+0.00%
$ 141,792 $ 1,723
Mar 8, 3 AM $ 0.803
+0.00%
$ 141,792 $ 1,723
Mar 8, 2 AM $ 0.803
+0.00%
$ 141,792 $ 1,723
Mar 8, 1 AM $ 0.803
+0.00%
$ 141,792 $ 1,723
Mar 8, 12 AM $ 0.803
+0.00%
$ 141,792 $ 1,723
Mar 7, 11 PM $ 0.803
+0.00%
$ 141,792 $ 1,723
Mar 7, 10 PM $ 0.803
+0.00%
$ 141,792 $ 1,723
Mar 7, 9 PM $ 0.803
+0.00%
$ 141,792 $ 1,723
Mar 7, 8 PM $ 0.803
+0.00%
$ 141,792 $ 1,723
Mar 7, 7 PM $ 0.803
+0.00%
$ 141,792 $ 1,723
Mar 7, 6 PM $ 0.803
+0.00%
$ 141,792 $ 1,723
Mar 7, 5 PM $ 0.803
+0.00%
$ 141,792 $ 2,311
Mar 7, 4 PM $ 0.803
+0.00%
$ 141,792 $ 2,311
Mar 7, 3 PM $ 0.803
+0.00%
$ 141,792 $ 2,311
Mar 7, 2 PM $ 0.803
+0.00%
$ 141,792 $ 2,311
Mar 7, 1 PM $ 0.804
-3.79%
$ 141,898 $ 2,311
Mar 7, 12 PM $ 0.836
+0.81%
$ 147,494 $ 588
Mar 7, 11 AM $ 0.829
+0.00%
$ 146,302 $ 748
Mar 7, 10 AM $ 0.829
-0.04%
$ 146,305 $ 748
Mar 7, 9 AM $ 0.829
-0.64%
$ 146,372 $ 748
Mar 7, 8 AM $ 0.835
+0.00%
$ 147,321 $ 750
Mar 7, 7 AM $ 0.835
+0.00%
$ 147,321 $ 750
Mar 7, 6 AM $ 0.834
-0.02%
$ 147,282 $ 750
Mar 7, 5 AM $ 0.834
+0.00%
$ 147,307 $ 750
Mar 7, 4 AM $ 0.834
+0.00%
$ 147,307 $ 750
Mar 7, 3 AM $ 0.834
+0.00%
$ 147,307 $ 750
Mar 7, 2 AM $ 0.834
+0.00%
$ 147,307 $ 750