ynUSD Max Historical Data

YNUSDX Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 1.04
+0.24%
$ 183,377 $ 1,871
May 26, 1 PM $ 1.04
-0.01%
$ 182,940 $ 878
May 26, 12 PM $ 1.04
+0.00%
$ 182,881 $ 878
May 26, 11 AM $ 1.04
-0.18%
$ 183,201 $ 10,369
May 26, 10 AM $ 1.04
-0.39%
$ 183,531 $ 10,341
May 26, 9 AM $ 1.04
-0.01%
$ 184,258 $ 9,466
May 26, 8 AM $ 1.04
+0.00%
$ 184,279 $ 9,467
May 26, 7 AM $ 1.04
+0.00%
$ 184,279 $ 9,467
May 26, 6 AM $ 1.04
+0.00%
$ 184,279 $ 9,467
May 26, 5 AM $ 1.04
+0.00%
$ 184,279 $ 9,467
May 26, 4 AM $ 1.04
+0.00%
$ 184,279 $ 33,917
May 26, 3 AM $ 1.04
+0.00%
$ 184,279 $ 33,917
May 26, 2 AM $ 1.04
+0.00%
$ 184,279 $ 33,917
May 26, 1 AM $ 1.04
+0.00%
$ 184,280 $ 36,410
May 26, 12 AM $ 1.04
+0.00%
$ 184,280 $ 36,410
May 25, 11 PM $ 1.04
+0.00%
$ 184,280 $ 36,410
May 25, 10 PM $ 1.04
+0.00%
$ 184,281 $ 36,410
May 25, 9 PM $ 1.04
+0.00%
$ 184,283 $ 36,410
May 25, 8 PM $ 1.04
+0.00%
$ 184,287 $ 36,411
May 25, 7 PM $ 1.04
+0.00%
$ 184,287 $ 40,965
May 25, 6 PM $ 1.04
+0.00%
$ 184,286 $ 40,965
May 25, 5 PM $ 1.04
+0.00%
$ 184,286 $ 64,860
May 25, 4 PM $ 1.04
+0.00%
$ 184,284 $ 77,159
May 25, 3 PM $ 1.04
+0.03%
$ 184,265 $ 77,153
May 25, 2 PM $ 1.04
+0.12%
$ 184,204 $ 77,098
May 25, 1 PM $ 1.04
+0.89%
$ 183,706 $ 76,660
May 25, 12 PM $ 1.02
+0.00%
$ 179,674 $ 75,231
May 25, 11 AM $ 1.02
+0.00%
$ 179,674 $ 67,316
May 25, 10 AM $ 1.02
+0.00%
$ 179,675 $ 67,779
May 25, 9 AM $ 1.02
+0.00%
$ 179,675 $ 67,779
May 25, 8 AM $ 1.02
+0.00%
$ 179,675 $ 67,788
May 25, 7 AM $ 1.02
-0.16%
$ 179,770 $ 67,796
May 25, 6 AM $ 1.02
-0.29%
$ 179,849 $ 67,789
May 25, 5 AM $ 1.02
-2.83%
$ 179,782 $ 70,071
May 25, 4 AM $ 1.05
+0.00%
$ 185,015 $ 43,639
May 25, 3 AM $ 1.05
-0.11%
$ 185,084 $ 43,645
May 25, 2 AM $ 1.05
-0.26%
$ 185,177 $ 44,294
May 25, 1 AM $ 1.05
+0.00%
$ 185,652 $ 41,802
May 25, 12 AM $ 1.05
+0.00%
$ 185,652 $ 41,801
May 24, 11 PM $ 1.05
+0.03%
$ 185,646 $ 41,787
May 24, 10 PM $ 1.05
+0.17%
$ 185,368 $ 41,740
May 24, 9 PM $ 1.05
-0.05%
$ 185,088 $ 41,675
May 24, 8 PM $ 1.05
-0.14%
$ 185,177 $ 41,647
May 24, 7 PM $ 1.05
+1.97%
$ 184,710 $ 41,618
May 24, 6 PM $ 1.03
+0.77%
$ 181,665 $ 36,252
May 24, 5 PM $ 1.02
+0.90%
$ 179,802 $ 13,370
May 24, 4 PM $ 1.02
+0.00%
$ 179,644 $ 13,314
May 24, 3 PM $ 1.02
+0.00%
$ 179,645 $ 1,086
May 24, 2 PM $ 1.02
+0.00%
$ 179,645 $ 1,086
May 24, 1 PM $ 1.02
+0.00%
$ 179,601 $ 1,086